• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1316","vol_a":"1486032.5263167","vol_b":"8,528,689.58","curr_a":"GT","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"466,735,546","lq":"0","p_rate":4,"high":"6.1538","low":"5.4604","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000066600","vol_a":"13764000765297","vol_b":"1,031,554,511.59","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"39,277,882,800","lq":"0","p_rate":9,"high":"0.000088598","low":"0.000057","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.327400","vol_a":"1219610612.7995","vol_b":"353,480,190.27","curr_a":"DOGE","curr_b":"USDT","rate_percent":"31.97","trend":"up","marketcap":"43,176,001,903","lq":"0","p_rate":6,"high":"0.340613","low":"0.2324051","rate_percent_utc0":"31.97","rate_percent_utc8":"31.97","rate_percent_str":"31.97%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"61124.35","vol_a":"4190.8611943794","vol_b":"250,486,097.85","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"1,152,221,094,437","lq":"0","p_rate":2,"high":"61787.93","low":"58095.69","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4222.66","vol_a":"59077.803280332","vol_b":"239,554,091.62","curr_a":"ETH","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"498,373,547,444","lq":"0","p_rate":2,"high":"4231.55","low":"3891.09","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"61273.09","vol_a":"1239.54075957","vol_b":"74,170,224.77","curr_a":"BTC","curr_b":"USD","rate_percent":"3.94","trend":"up","marketcap":"1,155,024,871,628","lq":"0","p_rate":2,"high":"61874.149","low":"58125","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"488.7807","vol_a":"150335.81907338","vol_b":"70,233,594.29","curr_a":"BNB","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"82,181,732,249","lq":"0","p_rate":4,"high":"488.9","low":"446.5517","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001899900","vol_a":"479553849639.2","vol_b":"65,425,379.27","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"170.87","trend":"up","marketcap":"1,752,935,433","lq":"0","p_rate":10,"high":"0.0002289","low":"0.0000679107","rate_percent_utc0":"170.87","rate_percent_utc8":"170.87","rate_percent_str":"170.87%<\/font>","multiple":null},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.0114","vol_a":"32892016.730839","vol_b":"64,717,409.62","curr_a":"ADA","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"66,184,495,999","lq":"0","p_rate":4,"high":"2.05879","low":"1.90501","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4225.50","vol_a":"15770.45957544","vol_b":"64,191,605.05","curr_a":"ETH","curr_b":"USD","rate_percent":"5.88","trend":"up","marketcap":"498,708,734,477","lq":"0","p_rate":2,"high":"4237.59","low":"3893","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":null},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"3.07756","vol_a":"18599748.765481","vol_b":"60,317,077.91","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"7,832,409,506","lq":"0","p_rate":5,"high":"3.48469","low":"2.96675","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"42.670","vol_a":"1263491.6589313","vol_b":"52,493,547.38","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"44,561,497,010","lq":"0","p_rate":3,"high":"43.105","low":"39.829","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":10},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000005172","vol_a":"7828055700468.9","vol_b":"44,210,841.25","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006759","low":"0.000004452","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.7344","vol_a":"1079427.0827479","vol_b":"44,171,247.80","curr_a":"LUNA","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"17,149,805,649","lq":"0","p_rate":4,"high":"42.97","low":"39.5534","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000009200","vol_a":"4.7278450751039e+15","vol_b":"41,413,894.07","curr_a":"KISHU","curr_b":"USDT","rate_percent":"14.25","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000011745","low":"0.000000007079","rate_percent_utc0":"14.25","rate_percent_utc8":"14.25","rate_percent_str":"14.25%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.079581","vol_a":"447899120.58381","vol_b":"33,871,399.23","curr_a":"VRA","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"308,845,427","lq":"0","p_rate":6,"high":"0.0839999","low":"0.068536","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.3278","vol_a":"113155129.85413","vol_b":"33,299,090.51","curr_a":"DOGE","curr_b":"USD","rate_percent":"32.22","trend":"up","marketcap":"43,226,180,488","lq":"0","p_rate":4,"high":"0.340294","low":"0.2323","rate_percent_utc0":"32.22","rate_percent_utc8":"32.22","rate_percent_str":"32.22%<\/font>","multiple":null},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.8614","vol_a":"6533175.0283609","vol_b":"32,554,132.95","curr_a":"CRV","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"2,074,594,856","lq":"0","p_rate":4,"high":"5.5005","low":"4.278","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"188.07","vol_a":"172807.66954065","vol_b":"31,833,855.89","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"12,943,926,213","lq":"0","p_rate":2,"high":"189.79","low":"177.661","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.246","vol_a":"1015996.0010893","vol_b":"30,236,977.36","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"13,943,648,839","lq":"0","p_rate":3,"high":"30.8011","low":"28.3511","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.02590","vol_a":"15980080.292023","vol_b":"30,206,640.75","curr_a":"MATIC","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"13,702,542,108","lq":"0","p_rate":5,"high":"2.05575","low":"1.71031","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"39.0778","vol_a":"772301.7075454","vol_b":"29,761,273.56","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"8,732,403,766","lq":"0","p_rate":4,"high":"40.6427","low":"36.1177","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"63.585","vol_a":"470197.99695085","vol_b":"29,538,392.82","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"14,006,921,999","lq":"0","p_rate":3,"high":"64.5589","low":"60.745","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"197.0181","vol_a":"147685.50405828","vol_b":"28,258,547.66","curr_a":"SOL","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"59,294,538,469","lq":"0","p_rate":4,"high":"201.40879","low":"181.1854","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"58.26","vol_a":"484241.64988809","vol_b":"27,425,038.62","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"11,651,660,000","lq":"0","p_rate":2,"high":"59.2","low":"54.649","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"5.1880","vol_a":"4442864.6831085","vol_b":"23,525,934.79","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"935,718,689","lq":"0","p_rate":4,"high":"5.97719","low":"4.73911","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09499","vol_a":"225622113.02872","vol_b":"21,032,817.20","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"6,807,022,513","lq":"0","p_rate":5,"high":"0.095909","low":"0.0905","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"20618228.21254","vol_b":"20,634,490.49","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"1.0005","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.34335","vol_a":"55846265.741575","vol_b":"19,254,790.58","curr_a":"ONE","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"3,669,376,087","lq":"0","p_rate":5,"high":"0.376149","low":"0.307701","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000003305","vol_a":"6.7769289915979e+15","vol_b":"19,214,748.42","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"31.77","trend":"up","marketcap":"915,485,000","lq":"0","p_rate":12,"high":"0.000000003629","low":"0.00000000223","rate_percent_utc0":"31.77","rate_percent_utc8":"31.77","rate_percent_str":"31.77%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000078260","vol_a":"22618620709694","vol_b":"16,333,122.54","curr_a":"ELON","curr_b":"USDT","rate_percent":"28.37","trend":"up","marketcap":"428,499,830","lq":"0","p_rate":11,"high":"0.00000082","low":"0.0000005623","rate_percent_utc0":"28.37","rate_percent_utc8":"28.37","rate_percent_str":"28.37%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.408","vol_a":"3732936.9482042","vol_b":"16,022,529.61","curr_a":"EOS","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"4,238,832,390","lq":"0","p_rate":3,"high":"4.4888","low":"4.1081","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":10},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.096783","vol_a":"145996034.67518","vol_b":"14,235,813.38","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.107999","low":"0.088921","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"338.10","vol_a":"41607.416323994","vol_b":"13,855,838.10","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"4,470,763,244","lq":"0","p_rate":2,"high":"350.609","low":"316.83","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13032","vol_a":"105243640.24777","vol_b":"13,428,636.72","curr_a":"VET","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"8,381,393,752","lq":"0","p_rate":5,"high":"0.13242","low":"0.122651","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000002862","vol_a":"52299921963243","vol_b":"13,068,668.03","curr_a":"PIG","curr_b":"USDT","rate_percent":"16.53","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000002982","low":"0.0000001859","rate_percent_utc0":"16.53","rate_percent_utc8":"16.53","rate_percent_str":"16.53%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000032093","vol_a":"530404580985.73","vol_b":"13,013,842.88","curr_a":"STARL","curr_b":"USDT","rate_percent":"86.96","trend":"up","marketcap":"320,288,140","lq":"0","p_rate":9,"high":"0.000034329","low":"0.000016161","rate_percent_utc0":"86.96","rate_percent_utc8":"86.96","rate_percent_str":"86.96%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004008","vol_a":"3472846071994.4","vol_b":"12,512,738.67","curr_a":"NFT","curr_b":"USDT","rate_percent":"22.00","trend":"up","marketcap":"80,159,198","lq":"0","p_rate":9,"high":"0.000004196","low":"0.0000030831","rate_percent_utc0":"22.00","rate_percent_utc8":"22.00","rate_percent_str":"22.00%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"52.175","vol_a":"201808.20453269","vol_b":"10,167,038.54","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"6,805,935,003","lq":"0","p_rate":3,"high":"52.6599","low":"48.34","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9496","vol_a":"10296569.722141","vol_b":"9,852,175.23","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"4,478,062,146","lq":"0","p_rate":4,"high":"0.9908","low":"0.91281","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3445","vol_a":"28618636.07525","vol_b":"9,675,133.33","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"8,313,342,414","lq":"0","p_rate":4,"high":"0.34789","low":"0.32551","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.035610","vol_a":"277544227.34185","vol_b":"9,350,607.17","curr_a":"XPR","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"188,511,656","lq":"0","p_rate":6,"high":"0.038","low":"0.0305","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.9170","vol_a":"8259944.5814898","vol_b":"8,809,221.80","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"109,260,461","lq":"0","p_rate":4,"high":"1.54","low":"0.8424","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"576.31","vol_a":"15381.765080508","vol_b":"8,663,447.36","curr_a":"BCH","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"10,881,657,914","lq":"0","p_rate":2,"high":"580.62","low":"544","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.1053","vol_a":"1437773.9582985","vol_b":"8,659,356.66","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"5,278,093,904","lq":"0","p_rate":4,"high":"6.26379","low":"5.80371","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8538","vol_a":"4661657.4955787","vol_b":"8,501,525.59","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"11,411,807,405","lq":"0","p_rate":4,"high":"1.87999","low":"1.753","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.112","vol_a":"342151.28195407","vol_b":"8,442,990.49","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"15,359,597,172","lq":"0","p_rate":3,"high":"25.362","low":"23.891","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":5},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0002218","vol_a":"45140736884.014","vol_b":"8,382,333.66","curr_a":"LOWB","curr_b":"USDT","rate_percent":"127.48","trend":"up","marketcap":"6,689,215","lq":"0","p_rate":7,"high":"0.0003212","low":"0.0000803","rate_percent_utc0":"127.48","rate_percent_utc8":"127.48","rate_percent_str":"127.48%<\/font>","multiple":null},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.833","vol_a":"716860.04172749","vol_b":"7,567,710.64","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"1,378,439,051","lq":"0","p_rate":3,"high":"11.036","low":"10.094","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"43.41","vol_a":"175964.688118","vol_b":"7,420,580.47","curr_a":"ICP","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"7,565,966,623","lq":"0","p_rate":2,"high":"44.29","low":"40.37","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"396.0000","vol_a":"19586.06786801","vol_b":"7,387,919.06","curr_a":"MOVR","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"594,000,015","lq":"0","p_rate":4,"high":"414.9887","low":"351.3","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.04216","vol_a":"182973883.1799","vol_b":"6,993,337.43","curr_a":"FRA","curr_b":"USDT","rate_percent":"35.56","trend":"up","marketcap":"99,697,157","lq":"0","p_rate":5,"high":"0.05","low":"0.02767","rate_percent_utc0":"35.56","rate_percent_utc8":"35.56","rate_percent_str":"35.56%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.7568","vol_a":"739519.57088297","vol_b":"6,863,152.36","curr_a":"HT","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"1,697,681,460","lq":"0","p_rate":4,"high":"9.83259","low":"8.9023","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.504","vol_a":"583573.25973005","vol_b":"6,822,054.53","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"6,051,886,733","lq":"0","p_rate":3,"high":"12.6289","low":"10.66","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000004312","vol_a":"1788314674159","vol_b":"6,598,357.99","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"22.15","trend":"up","marketcap":"2,503,942,673","lq":"0","p_rate":9,"high":"0.000004485","low":"0.000003049","rate_percent_utc0":"22.15","rate_percent_utc8":"22.15","rate_percent_str":"22.15%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000008222","vol_a":"8.1288652781781e+14","vol_b":"6,575,964.90","curr_a":"FEG","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"347,576,024","lq":"0","p_rate":12,"high":"0.00000000895","low":"0.000000006547","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.3187","vol_a":"2942096.2399441","vol_b":"6,442,997.20","curr_a":"ENJ","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"1,934,585,686","lq":"0","p_rate":4,"high":"2.3899","low":"1.99531","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06376","vol_a":"99091727.325002","vol_b":"6,264,750.83","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"136,773,856","lq":"0","p_rate":5,"high":"0.06747","low":"0.06","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.5144","vol_a":"13393341.244255","vol_b":"6,241,891.41","curr_a":"LRC","curr_b":"USDT","rate_percent":"32.13","trend":"up","marketcap":"680,099,841","lq":"0","p_rate":4,"high":"0.5256","low":"0.3705","rate_percent_utc0":"32.13","rate_percent_utc8":"32.13","rate_percent_str":"32.13%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.07944","vol_a":"75259262.502456","vol_b":"5,796,579.67","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"554,262,223","lq":"0","p_rate":5,"high":"0.07995","low":"0.07382","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.16197","vol_a":"1779953.0840828","vol_b":"5,765,330.20","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.55998","low":"2.880621","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000076955","vol_a":"84843284262616","vol_b":"5,723,714.49","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000079311","low":"0.00000005687","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"15.7520","vol_a":"356666.30432758","vol_b":"5,528,031.15","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"888,254,949","lq":"0","p_rate":4,"high":"16.37","low":"14.6601","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00252000","vol_a":"2202343459.6207","vol_b":"5,417,631.15","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"806,400,000","lq":"0","p_rate":8,"high":"0.00266989","low":"0.0023","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.8973","vol_a":"6759145.1272167","vol_b":"5,270,454.28","curr_a":"UMB","curr_b":"USDT","rate_percent":"24.97","trend":"up","marketcap":"66,454,942","lq":"0","p_rate":4,"high":"0.94399","low":"0.6816","rate_percent_utc0":"24.97","rate_percent_utc8":"24.97","rate_percent_str":"24.97%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0095329","vol_a":"553016244.42497","vol_b":"5,055,314.27","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"38,612,519","lq":"0","p_rate":7,"high":"0.01041","low":"0.0075695","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"156.20","vol_a":"33163.628068526","vol_b":"4,987,482.22","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"2,022,006,032","lq":"0","p_rate":2,"high":"158.17","low":"143.67","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000054154","vol_a":"8.5300939829655e+14","vol_b":"4,840,147.19","curr_a":"ASS","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000065","low":"0.0000000041963","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":null},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"60.91","vol_a":"81193.337548574","vol_b":"4,822,378.52","curr_a":"FTT","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"7,324,608,037","lq":"0","p_rate":2,"high":"61.69","low":"57.06","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000013050","vol_a":"43320005795405","vol_b":"4,744,829.40","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"30.23","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000001402","low":"0.0000000833","rate_percent_utc0":"30.23","rate_percent_utc8":"30.23","rate_percent_str":"30.23%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"188.22","vol_a":"23480.74297537","vol_b":"4,329,340.49","curr_a":"LTC","curr_b":"USD","rate_percent":"3.05","trend":"up","marketcap":"12,953,905,845","lq":"0","p_rate":2,"high":"189.845","low":"177.795","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"41.42","vol_a":"106684.78080786","vol_b":"4,295,717.40","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"2,921,788,919","lq":"0","p_rate":2,"high":"41.88","low":"38.891","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1536","vol_a":"1969723.5032776","vol_b":"4,145,934.68","curr_a":"SXP","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"188,518,754","lq":"0","p_rate":4,"high":"2.2277","low":"1.992","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"51.059","vol_a":"82707.301575862","vol_b":"4,062,879.51","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.8","low":"42.708","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"288.00","vol_a":"13945.318863534","vol_b":"3,998,750.59","curr_a":"QNT","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"3,476,948,544","lq":"0","p_rate":2,"high":"294.999","low":"279.39","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.5780","vol_a":"1581916.7536404","vol_b":"3,990,873.84","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"51,921,392","lq":"0","p_rate":4,"high":"2.59099","low":"2.4472","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"160.68","vol_a":"24240.937807629","vol_b":"3,863,115.09","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"3,033,574,408","lq":"0","p_rate":2,"high":"165.02","low":"152.66","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":5},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.428","vol_a":"331358.3031158","vol_b":"3,811,423.76","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"102,852,000","lq":"0","p_rate":3,"high":"12.6509","low":"10.494","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0035458","vol_a":"1095652503.433","vol_b":"3,788,494.32","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,340,027,020","lq":"0","p_rate":7,"high":"0.0035998","low":"0.00331281","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"373.56","vol_a":"10219.251780315","vol_b":"3,744,264.47","curr_a":"KSM","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"3,164,098,279","lq":"0","p_rate":2,"high":"379.289","low":"355.19","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":5},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0255185","vol_a":"146051569.83694","vol_b":"3,660,207.16","curr_a":"MTV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"32,055,218","lq":"0","p_rate":7,"high":"0.026698","low":"0.02294601","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.729112","vol_a":"5648063.5689596","vol_b":"3,557,404.28","curr_a":"1ART","curr_b":"USDT","rate_percent":"58.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.797","low":"0.41","rate_percent_utc0":"58.49","rate_percent_utc8":"58.49","rate_percent_str":"58.49%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12185","vol_a":"28875335.81766","vol_b":"3,520,722.85","curr_a":"HAI","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"55,036,145","lq":"0","p_rate":5,"high":"0.13475","low":"0.11514","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"128.579","vol_a":"27562.1034497","vol_b":"3,441,610.44","curr_a":"AXS","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"7,831,425,443","lq":"0","p_rate":3,"high":"128.5999","low":"120.738","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000066186","vol_a":"44896460663.693","vol_b":"3,332,213.12","curr_a":"SHIB","curr_b":"USD","rate_percent":"-3.65","trend":"down","marketcap":"39,033,722,988","lq":"0","p_rate":9,"high":"0.0000885","low":"0.000057095","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"1146.84","vol_a":"2865.163503915","vol_b":"3,166,618.34","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"158,572,420","lq":"0","p_rate":2,"high":"1172","low":"1061","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"184.04","vol_a":"17275.075634128","vol_b":"3,089,618.92","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"1,913,271,468","lq":"0","p_rate":2,"high":"184.739","low":"173.17","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.4577","vol_a":"485476.23107874","vol_b":"3,073,189.39","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"6,457,690,000","lq":"0","p_rate":4,"high":"6.52","low":"6.0606","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.059499","vol_a":"52410473.5361","vol_b":"2,992,375.24","curr_a":"ACH","curr_b":"USDT","rate_percent":"18.20","trend":"up","marketcap":"179,492,970","lq":"0","p_rate":6,"high":"0.070338","low":"0.047512","rate_percent_utc0":"18.20","rate_percent_utc8":"18.20","rate_percent_str":"18.20%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.162","vol_a":"164213.67184081","vol_b":"2,991,569.62","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"4,287,964,874","lq":"0","p_rate":3,"high":"18.6549","low":"17.751","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1060","vol_a":"28356065.315521","vol_b":"2,955,841.47","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"42,400,000","lq":"0","p_rate":4,"high":"0.1096","low":"0.1","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.4401","vol_a":"1219665.8557825","vol_b":"2,778,066.46","curr_a":"WILD","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"46,361,900","lq":"0","p_rate":4,"high":"2.4582","low":"2.1446","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.108989","vol_a":"24115115.110215","vol_b":"2,649,272.46","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.125","low":"0.100429","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8837","vol_a":"3043823.6361115","vol_b":"2,643,720.41","curr_a":"ONT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"711,950,173","lq":"0","p_rate":4,"high":"0.89589","low":"0.83991","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"12.504","vol_a":"210963.61609907","vol_b":"2,635,857.30","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"2,878,956,488","lq":"0","p_rate":3,"high":"13.1079","low":"11.8061","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.9023","vol_a":"3154435.0228991","vol_b":"2,632,241.92","curr_a":"SAND","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"805,082,596","lq":"0","p_rate":4,"high":"0.9182","low":"0.7491","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31146","vol_a":"8470546.0389755","vol_b":"2,605,407.06","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,850,413,756","lq":"0","p_rate":5,"high":"0.31941","low":"0.29541","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.633","vol_a":"208664.2931398","vol_b":"2,561,060.95","curr_a":"QTUM","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"1,248,251,621","lq":"0","p_rate":3,"high":"12.799","low":"11.662","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006763","vol_a":"362945595.6185","vol_b":"2,383,795.53","curr_a":"OMI","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"1,327,478,506","lq":"0","p_rate":6,"high":"0.006888","low":"0.00618","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009590","vol_a":"25064917719125","vol_b":"2,365,682.43","curr_a":"WSG","curr_b":"USDT","rate_percent":"17.38","trend":"up","marketcap":"12,905,391","lq":"0","p_rate":11,"high":"0.00000011","low":"0.000000078","rate_percent_utc0":"17.38","rate_percent_utc8":"17.38","rate_percent_str":"17.38%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.03808","vol_a":"72065690.470475","vol_b":"2,284,392.82","curr_a":"DOG","curr_b":"USDT","rate_percent":"58.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.02314","rate_percent_utc0":"58.86","rate_percent_utc8":"58.86","rate_percent_str":"58.86%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0242316","vol_a":"104315546.11505","vol_b":"2,189,373.59","curr_a":"SPELL","curr_b":"USDT","rate_percent":"21.90","trend":"up","marketcap":"1,583,267,704","lq":"0","p_rate":7,"high":"0.0245","low":"0.0183903","rate_percent_utc0":"21.90","rate_percent_utc8":"21.90","rate_percent_str":"21.90%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.93999","vol_a":"677758.45391299","vol_b":"2,185,206.45","curr_a":"DERC","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.51785","low":"2.91","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.33135","vol_a":"1510792.5315573","vol_b":"2,182,244.73","curr_a":"LSS","curr_b":"USDT","rate_percent":"-15.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.596729","low":"1.33134","rate_percent_utc0":"-15.84","rate_percent_utc8":"-15.84","rate_percent_str":"-15.84%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"197.5025","vol_a":"11333.16071667","vol_b":"2,154,782.55","curr_a":"SOL","curr_b":"USD","rate_percent":"4.79","trend":"up","marketcap":"59,440,320,405","lq":"0","p_rate":4,"high":"201.0255","low":"182.0038","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.36812","vol_a":"5921540.2150429","vol_b":"2,153,836.32","curr_a":"HBAR","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"5,460,234,149","lq":"0","p_rate":5,"high":"0.377459","low":"0.346791","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.34116","vol_a":"6418872.1370344","vol_b":"2,116,821.52","curr_a":"WAXP","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"601,156,326","lq":"0","p_rate":5,"high":"0.34848","low":"0.31058","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.40299","vol_a":"5374344.1563808","vol_b":"2,054,986.92","curr_a":"NFTB","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4195","low":"0.318","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.67986","vol_a":"563849.27335832","vol_b":"2,039,291.44","curr_a":"C98","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"680,773,915","lq":"0","p_rate":5,"high":"3.77108","low":"3.46039","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"93.2132","vol_a":"20825.56655457","vol_b":"1,967,179.07","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"7,345,200","lq":"0","p_rate":4,"high":"103.43989","low":"85.48721","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.20487","vol_a":"9978748.2689995","vol_b":"1,956,710.96","curr_a":"CRO","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"4,496,123,288","lq":"0","p_rate":5,"high":"0.20743","low":"0.18399","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00059457","vol_a":"3329182317.6648","vol_b":"1,920,173.35","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"455,618,991","lq":"0","p_rate":8,"high":"0.000607289","low":"0.00054545","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.849","vol_a":"654511.43258718","vol_b":"1,849,399.45","curr_a":"MIR","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"161,451,252","lq":"0","p_rate":3,"high":"2.884","low":"2.7601","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1783","vol_a":"1529326.4312504","vol_b":"1,823,967.45","curr_a":"CQT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"94,711,639","lq":"0","p_rate":4,"high":"1.23189","low":"1.1716","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.3959","vol_a":"4407347.2805122","vol_b":"1,757,199.15","curr_a":"TONC","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4093","low":"0.3559","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.4090","vol_a":"324680.22707028","vol_b":"1,756,716.56","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"475,992,000","lq":"0","p_rate":4,"high":"5.7171","low":"5.2184","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17707","vol_a":"9952526.2538856","vol_b":"1,742,956.94","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"265,605,000","lq":"0","p_rate":5,"high":"0.18186","low":"0.17","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3871","vol_a":"753678.0584283","vol_b":"1,742,549.87","curr_a":"BIT","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"552,615,977","lq":"0","p_rate":4,"high":"2.397","low":"2.2","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028892","vol_a":"61744459.157881","vol_b":"1,702,101.33","curr_a":"XYO","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"371,111,292","lq":"0","p_rate":6,"high":"0.0299259","low":"0.0255611","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.525","vol_a":"261040.94340323","vol_b":"1,677,948.96","curr_a":"CELO","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"812,046,243","lq":"0","p_rate":3,"high":"6.6889","low":"6.156","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.0815","vol_a":"862912.11487005","vol_b":"1,672,461.95","curr_a":"BOSON","curr_b":"USDT","rate_percent":"13.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1885","low":"1.70011","rate_percent_utc0":"13.99","rate_percent_utc8":"13.99","rate_percent_str":"13.99%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09855","vol_a":"17262627.251349","vol_b":"1,667,424.09","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"1,174,157,062","lq":"0","p_rate":5,"high":"0.10111","low":"0.092801","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3724","vol_a":"4444628.8638093","vol_b":"1,621,148.61","curr_a":"XYM","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"2,048,955,074","lq":"0","p_rate":4,"high":"0.3935","low":"0.344","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.8129","vol_a":"885227.85485798","vol_b":"1,609,192.97","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"5,076,120","lq":"0","p_rate":4,"high":"1.9136","low":"1.708","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9606","vol_a":"1641191.7778472","vol_b":"1,595,422.59","curr_a":"PLA","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"174,113,069","lq":"0","p_rate":4,"high":"1.0869","low":"0.8432","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.5664","vol_a":"468426.15313075","vol_b":"1,587,759.23","curr_a":"SDN","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"202,059,346","lq":"0","p_rate":4,"high":"3.7127","low":"3.1112","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0884280","vol_a":"17588995.256776","vol_b":"1,509,729.15","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0895","low":"0.0835","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000006978","vol_a":"22340084845729","vol_b":"1,494,724.71","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000874","low":"0.000000049","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.22194","vol_a":"1203484.8959096","vol_b":"1,486,778.13","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"111,440,928","lq":"0","p_rate":5,"high":"1.3014","low":"1.173281","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.740","vol_a":"319180.21773313","vol_b":"1,478,954.29","curr_a":"MINA","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"510,738,873","lq":"0","p_rate":3,"high":"4.976","low":"4.316","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0024034","vol_a":"714529676.15509","vol_b":"1,478,897.76","curr_a":"LION","curr_b":"USDT","rate_percent":"35.37","trend":"up","marketcap":"12,017,000","lq":"0","p_rate":7,"high":"0.0026896","low":"0.0016399","rate_percent_utc0":"35.37","rate_percent_utc8":"35.37","rate_percent_str":"35.37%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"13.035","vol_a":"113546.93072115","vol_b":"1,471,201.98","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,828,098,766","lq":"0","p_rate":3,"high":"13.371","low":"12.5131","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.063838","vol_a":"23257095.716429","vol_b":"1,441,136.67","curr_a":"IOTX","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"609,063,316","lq":"0","p_rate":6,"high":"0.068343","low":"0.0576131","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.016295","vol_a":"86725620.019338","vol_b":"1,419,114.46","curr_a":"TARA","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"3,910,800","lq":"0","p_rate":6,"high":"0.01858","low":"0.014452","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"2367.58","vol_a":"570.11991453","vol_b":"1,417,439.40","curr_a":"LEASH","curr_b":"USDT","rate_percent":"11.60","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3195","low":"1908.01","rate_percent_utc0":"11.60","rate_percent_utc8":"11.60","rate_percent_str":"11.60%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"261.13","vol_a":"5346.9533877032","vol_b":"1,361,808.71","curr_a":"EGLD","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"5,127,480,525","lq":"0","p_rate":2,"high":"267.23","low":"243.46","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.6260","vol_a":"2001754.9089117","vol_b":"1,360,044.79","curr_a":"TRU","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"88,020,912","lq":"0","p_rate":4,"high":"0.7305","low":"0.6065","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"75.92","vol_a":"18035.449997575","vol_b":"1,346,644.37","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"885,738,543","lq":"0","p_rate":2,"high":"76.949","low":"72.001","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"48.064","vol_a":"28268.592763104","vol_b":"1,342,382.19","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,605,079,569","lq":"0","p_rate":3,"high":"49.19","low":"45.7","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"8.6241","vol_a":"159695.9137393","vol_b":"1,324,611.08","curr_a":"ERG","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"276,078,380","lq":"0","p_rate":4,"high":"8.8636","low":"7.9683","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.32120","vol_a":"4112096.4852731","vol_b":"1,319,575.12","curr_a":"TCP","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"7,114,580","lq":"0","p_rate":5,"high":"0.344359","low":"0.298471","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.6474","vol_a":"499697.373266","vol_b":"1,306,698.44","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"175,734,415","lq":"0","p_rate":4,"high":"2.743","low":"2.488","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.012882","vol_a":"104177475.65544","vol_b":"1,302,259.81","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013947","low":"0.0114661","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00017975","vol_a":"7262601512.0645","vol_b":"1,278,797.34","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"3,382,102,239","lq":"0","p_rate":8,"high":"0.00018406","low":"0.00016819","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00060500","vol_a":"2532982508.4444","vol_b":"1,278,487.93","curr_a":"HOGE","curr_b":"USDT","rate_percent":"100.17","trend":"up","marketcap":"30,555,525","lq":"0","p_rate":8,"high":"0.00070999","low":"0.00028001","rate_percent_utc0":"100.17","rate_percent_utc8":"100.17","rate_percent_str":"100.17%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.150","vol_a":"134974.47529258","vol_b":"1,274,514.79","curr_a":"PYR","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"192,623,655","lq":"0","p_rate":3,"high":"10.333","low":"8.7591","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.07000","vol_a":"318770.20410068","vol_b":"1,271,545.34","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.2705","low":"3.7","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00083428","vol_a":"1476961571.8742","vol_b":"1,261,948.30","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00093596","low":"0.00076","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.8390","vol_a":"1467816.3705309","vol_b":"1,238,353.59","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.927","low":"0.79591","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.021","vol_a":"426138.93219895","vol_b":"1,220,438.11","curr_a":"BZZ","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.119","low":"2.7","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.5175","vol_a":"476071.487036","vol_b":"1,213,515.78","curr_a":"DAO","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"92,743,278","lq":"0","p_rate":4,"high":"2.61799","low":"2.5","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"4.13000","vol_a":"297707.94082708","vol_b":"1,177,507.96","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"41,217,410","lq":"0","p_rate":5,"high":"4.301029","low":"3.672391","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"133.80","vol_a":"8532.9039543478","vol_b":"1,160,745.81","curr_a":"XCH","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"118,330,044","lq":"0","p_rate":2,"high":"141.75","low":"131.03","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11915","vol_a":"9351070.5331077","vol_b":"1,157,484.44","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13634","low":"0.11841","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03724","vol_a":"33269014.941644","vol_b":"1,156,334.12","curr_a":"FLY","curr_b":"USDT","rate_percent":"19.01","trend":"up","marketcap":"7,143,522","lq":"0","p_rate":5,"high":"0.03849","low":"0.03022","rate_percent_utc0":"19.01","rate_percent_utc8":"19.01","rate_percent_str":"19.01%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.26101","vol_a":"4783292.5209906","vol_b":"1,155,531.16","curr_a":"LOCG","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"4,816,854","lq":"0","p_rate":5,"high":"0.28401","low":"0.21367","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.010434","vol_a":"109724572.91714","vol_b":"1,154,949.35","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"1,803,995,512","lq":"0","p_rate":6,"high":"0.011127","low":"0.01008","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.8920","vol_a":"610954.27596614","vol_b":"1,152,414.46","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"2,423,021,973","lq":"0","p_rate":4,"high":"1.96389","low":"1.8104","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019781","vol_a":"58614529.029885","vol_b":"1,126,786.76","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"553,611,984","lq":"0","p_rate":6,"high":"0.019911","low":"0.018532","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009108","vol_a":"12897832586.388","vol_b":"1,099,899.18","curr_a":"KIN","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"138,269,836","lq":"0","p_rate":8,"high":"0.00009158","low":"0.00007769","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.78993","vol_a":"1359018.9412149","vol_b":"1,088,049.75","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.849989","low":"0.750011","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.5973","vol_a":"307830.97934951","vol_b":"1,080,244.90","curr_a":"EDEN","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"278,995,544","lq":"0","p_rate":4,"high":"3.7198","low":"3.3476","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.54470","vol_a":"1943821.9521973","vol_b":"1,062,844.74","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"80,007,139","lq":"0","p_rate":5,"high":"0.58192","low":"0.515881","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.04894","vol_a":"22478734.825435","vol_b":"1,049,580.32","curr_a":"IOST","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"885,782,179","lq":"0","p_rate":5,"high":"0.05029","low":"0.04367","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.952350","vol_a":"520410.49334329","vol_b":"1,040,378.57","curr_a":"OPUL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"2.1399999","low":"1.835981","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"28.330","vol_a":"36505.157966987","vol_b":"1,020,517.42","curr_a":"DHX","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"30.146","low":"25","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.02795","vol_a":"35340713.541848","vol_b":"991,425.52","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"7,124,367","lq":"0","p_rate":5,"high":"0.03","low":"0.02679","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"69.412","vol_a":"14269.221027427","vol_b":"969,156.88","curr_a":"METIS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"48,478,035","lq":"0","p_rate":3,"high":"69.8","low":"64","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4400","vol_a":"2223100.1530188","vol_b":"951,515.71","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"90,833,600","lq":"0","p_rate":4,"high":"0.4493","low":"0.4051","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"1458442.8660387","vol_b":"947,509.63","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"371,667,896","lq":"0","p_rate":4,"high":"0.6741","low":"0.6278","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.778","vol_a":"101823.18175555","vol_b":"944,608.08","curr_a":"XPRT","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.9819","low":"8.549","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1334","vol_a":"846140.41038371","vol_b":"940,578.28","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"145,956,734","lq":"0","p_rate":4,"high":"1.1615","low":"1.062","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.444","vol_a":"637581.10577606","vol_b":"934,438.53","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"9,877,644","lq":"0","p_rate":3,"high":"1.6299","low":"1.406","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4324","vol_a":"645481.33889677","vol_b":"917,987.21","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"140,643,152","lq":"0","p_rate":4,"high":"1.47449","low":"1.3572","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8352","vol_a":"1162662.7293678","vol_b":"914,950.33","curr_a":"MANA","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"1,517,529,958","lq":"0","p_rate":4,"high":"0.8398","low":"0.7444","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.1023","vol_a":"107088.34949035","vol_b":"914,927.61","curr_a":"RMRK","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.14989","low":"8.1542","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0085","vol_a":"891589.98048938","vol_b":"909,807.07","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"272,422,194","lq":"0","p_rate":4,"high":"1.07109","low":"0.9956","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.400","vol_a":"31324.249399301","vol_b":"902,767.68","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"3,025,314,942","lq":"0","p_rate":3,"high":"30.3669","low":"27.4731","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09130","vol_a":"10010269.84809","vol_b":"870,048.93","curr_a":"ANKR","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"745,272,713","lq":"0","p_rate":5,"high":"0.094999","low":"0.080851","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.20893","vol_a":"4158713.2125518","vol_b":"862,694.86","curr_a":"SBR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"20,498,472","lq":"0","p_rate":5,"high":"0.21848","low":"0.195","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02922","vol_a":"30196325.504605","vol_b":"862,550.52","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"370,120,020","lq":"0","p_rate":5,"high":"0.03019","low":"0.02711","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"4.71135","vol_a":"205185.29130457","vol_b":"841,689.44","curr_a":"WND","curr_b":"USDT","rate_percent":"101.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.8","low":"2.32964","rate_percent_utc0":"101.58","rate_percent_utc8":"101.58","rate_percent_str":"101.58%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00002039","vol_a":"44279328021.392","vol_b":"840,119.37","curr_a":"TIPS","curr_b":"USDT","rate_percent":"29.37","trend":"up","marketcap":"4,328,183","lq":"0","p_rate":8,"high":"0.00002406","low":"0.00001445","rate_percent_utc0":"29.37","rate_percent_utc8":"29.37","rate_percent_str":"29.37%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.506","vol_a":"80929.857855166","vol_b":"829,842.78","curr_a":"EWT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"315,832,822","lq":"0","p_rate":3,"high":"10.8499","low":"9.75","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05993","vol_a":"14182607.278551","vol_b":"829,159.25","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.061","low":"0.05575","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.450","vol_a":"233521.67518526","vol_b":"818,906.89","curr_a":"BNC","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"34,983,000","lq":"0","p_rate":3,"high":"3.88","low":"3.22","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.1991","vol_a":"369347.8341539","vol_b":"806,430.80","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"65,973,300","lq":"0","p_rate":4,"high":"2.2832","low":"2.0089","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1800","vol_a":"4502592.9785756","vol_b":"803,507.23","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"164,525,467","lq":"0","p_rate":4,"high":"0.18469","low":"0.17081","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"3.07939","vol_a":"245196.453262","vol_b":"797,994.90","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.28","trend":"down","marketcap":"7,837,066,867","lq":"0","p_rate":5,"high":"3.47956","low":"2.9839","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.6510","vol_a":"1393349.6541661","vol_b":"791,625.83","curr_a":"ZEE","curr_b":"USDT","rate_percent":"44.34","trend":"up","marketcap":"39,275,968","lq":"0","p_rate":4,"high":"0.67779","low":"0.43129","rate_percent_utc0":"44.34","rate_percent_utc8":"44.34","rate_percent_str":"44.34%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.42895","vol_a":"1816202.6019667","vol_b":"787,693.31","curr_a":"CRP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45292","low":"0.41364","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.985","vol_a":"71914.245651162","vol_b":"780,397.65","curr_a":"ALICE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"191,139,000","lq":"0","p_rate":3,"high":"11.3","low":"10.335","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.55263","vol_a":"1574768.2927671","vol_b":"774,368.83","curr_a":"COTI","curr_b":"USDT","rate_percent":"14.68","trend":"up","marketcap":"370,118,548","lq":"0","p_rate":5,"high":"0.5588","low":"0.46002","rate_percent_utc0":"14.68","rate_percent_utc8":"14.68","rate_percent_str":"14.68%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9334","vol_a":"255576.12787864","vol_b":"769,592.56","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"110,969,193","lq":"0","p_rate":4,"high":"3.2108","low":"2.8053","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"7.6293","vol_a":"101227.05510877","vol_b":"768,428.62","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"282,284,100","lq":"0","p_rate":4,"high":"7.81569","low":"7.3475","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.064001","vol_a":"11750895.677068","vol_b":"762,887.48","curr_a":"MAN","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"16,000,250","lq":"0","p_rate":6,"high":"0.0692189","low":"0.061872","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0480","vol_a":"363656.12284981","vol_b":"762,134.67","curr_a":"GHST","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"75,711,590","lq":"0","p_rate":4,"high":"2.16709","low":"2.0296","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8045","vol_a":"949639.34488285","vol_b":"754,438.97","curr_a":"SUPER","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"87,689,410","lq":"0","p_rate":4,"high":"0.8261","low":"0.7342","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"26.40","vol_a":"28837.119709145","vol_b":"749,095.92","curr_a":"HNT","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"1,872,140,266","lq":"0","p_rate":2,"high":"28.25","low":"24.61","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9123","vol_a":"262706.41440007","vol_b":"747,046.16","curr_a":"JOE","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.63","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"14.635","vol_a":"51419.202617708","vol_b":"745,682.59","curr_a":"FXS","curr_b":"USDT","rate_percent":"28.42","trend":"up","marketcap":"105,993,168","lq":"0","p_rate":3,"high":"16.413","low":"11.452","rate_percent_utc0":"28.42","rate_percent_utc8":"28.42","rate_percent_str":"28.42%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3000","vol_a":"567110.7921589","vol_b":"737,607.00","curr_a":"CGG","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"15,239,072","lq":"0","p_rate":4,"high":"1.3816","low":"1.2458","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8968","vol_a":"949446.82416179","vol_b":"737,048.32","curr_a":"POLK","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"10,941,082","lq":"0","p_rate":4,"high":"0.90431","low":"0.67201","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.125915","vol_a":"5839762.0018736","vol_b":"734,596.80","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"251,830,000","lq":"0","p_rate":6,"high":"0.131449","low":"0.121212","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34641.03","vol_a":"21.3569994113","vol_b":"733,628.03","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,269,143,416","lq":"0","p_rate":2,"high":"35094.1","low":"33434.24","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":5},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.907","vol_a":"42038.988118295","vol_b":"721,866.51","curr_a":"PDEX","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"35,166,645","lq":"0","p_rate":3,"high":"17.9579","low":"16.6131","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2662","vol_a":"2674777.7338368","vol_b":"719,614.49","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"107,149,525","lq":"0","p_rate":4,"high":"0.28039","low":"0.2594","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.208","vol_a":"141261.11674144","vol_b":"703,278.83","curr_a":"API3","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"72,118,035","lq":"0","p_rate":3,"high":"5.3089","low":"4.6361","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.763","vol_a":"72934.530245525","vol_b":"698,578.05","curr_a":"SNX","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"1,121,224,989","lq":"0","p_rate":3,"high":"9.9219","low":"9.1781","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.8105","vol_a":"871978.93234788","vol_b":"680,482.84","curr_a":"PRQ","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"84,768,057","lq":"0","p_rate":4,"high":"0.82589","low":"0.7298","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3896","vol_a":"1729124.1002182","vol_b":"672,010.06","curr_a":"BZRX","curr_b":"USDT","rate_percent":"14.12","trend":"up","marketcap":"60,844,063","lq":"0","p_rate":4,"high":"0.4169","low":"0.3289","rate_percent_utc0":"14.12","rate_percent_utc8":"14.12","rate_percent_str":"14.12%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.100","vol_a":"166233.26786271","vol_b":"670,530.12","curr_a":"XCUR","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"33,135,516","lq":"0","p_rate":3,"high":"4.3949","low":"3.8281","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"1.0835","vol_a":"610524.88151778","vol_b":"666,506.51","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"5,580,077","lq":"0","p_rate":4,"high":"1.189","low":"0.9593","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"314.31","vol_a":"2134.97031991","vol_b":"663,732.13","curr_a":"COMP","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"1,891,798,887","lq":"0","p_rate":2,"high":"319.24","low":"300.97","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.435","vol_a":"164971.11819531","vol_b":"663,323.25","curr_a":"NORD","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"10,651,121","lq":"0","p_rate":3,"high":"5.1949","low":"3.167","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03659","vol_a":"17948138.20861","vol_b":"660,226.93","curr_a":"GNX","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"9,754,419","lq":"0","p_rate":5,"high":"0.04862","low":"0.02955","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.41471","vol_a":"1518339.743282","vol_b":"655,306.56","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"35,561,383","lq":"0","p_rate":5,"high":"0.48132","low":"0.39104","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"33.166","vol_a":"20772.0725765","vol_b":"645,468.42","curr_a":"LYXE","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.1489","low":"28.902","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.015770","vol_a":"44264406.609653","vol_b":"645,023.15","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"52.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019","low":"0.009191","rate_percent_utc0":"52.29","rate_percent_utc8":"52.29","rate_percent_str":"52.29%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0029580","vol_a":"222326240.21825","vol_b":"644,256.58","curr_a":"ISP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,146,225","lq":"0","p_rate":7,"high":"0.0031388","low":"0.0025998","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006635","vol_a":"95199562.377943","vol_b":"624,360.64","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"15,263,817","lq":"0","p_rate":6,"high":"0.007068","low":"0.006201","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.37540","vol_a":"424293.74045735","vol_b":"616,880.95","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"6,794,476","lq":"0","p_rate":5,"high":"1.6224","low":"1.3","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3407","vol_a":"1870944.1810163","vol_b":"614,987.55","curr_a":"CHR","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"188,150,827","lq":"0","p_rate":4,"high":"0.347857","low":"0.31201","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005444","vol_a":"113008029.68827","vol_b":"613,501.59","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"538,998,415","lq":"0","p_rate":6,"high":"0.005729","low":"0.005218","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"1.8001","vol_a":"318161.19817277","vol_b":"612,015.91","curr_a":"METAX","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0031","low":"1.8","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.0077","vol_a":"597323.95763386","vol_b":"600,206.53","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,166,791","lq":"0","p_rate":4,"high":"1.035","low":"0.9512","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.049","vol_a":"55974.367168577","vol_b":"595,198.77","curr_a":"ERN","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"124,969,836","lq":"0","p_rate":3,"high":"11.54","low":"9.903","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.9850","vol_a":"126473.07639376","vol_b":"593,232.72","curr_a":"XAVA","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.7","low":"4.28891","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":null},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9603","vol_a":"116898.91972446","vol_b":"591,518.14","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"74,404,500","lq":"0","p_rate":4,"high":"5.2538","low":"4.9284","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3092","vol_a":"1927962.5792648","vol_b":"586,696.94","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"212,166,482","lq":"0","p_rate":4,"high":"0.3165","low":"0.29","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7046","vol_a":"210898.81706114","vol_b":"583,880.86","curr_a":"OCT","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"81,138,000","lq":"0","p_rate":4,"high":"3.09","low":"2.63","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03477","vol_a":"16535689.004238","vol_b":"574,394.68","curr_a":"KLV","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"149,716,900","lq":"0","p_rate":5,"high":"0.035969","low":"0.032861","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.463","vol_a":"75991.36763893","vol_b":"572,560.26","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"190,868,783","lq":"0","p_rate":3,"high":"7.8073","low":"7.2701","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003800","vol_a":"1585644773.703","vol_b":"569,828.59","curr_a":"BAO","curr_b":"USDT","rate_percent":"28.03","trend":"up","marketcap":"12,945,259","lq":"0","p_rate":7,"high":"0.0004094","low":"0.0002936","rate_percent_utc0":"28.03","rate_percent_utc8":"28.03","rate_percent_str":"28.03%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.1783","vol_a":"109672.4663209","vol_b":"564,303.36","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"689,999,656","lq":"0","p_rate":4,"high":"5.3999","low":"4.9582","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"16.878","vol_a":"33354.391504","vol_b":"563,098.97","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"65,124,796","lq":"0","p_rate":3,"high":"17.6179","low":"15.974","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.10890","vol_a":"5054010.9317209","vol_b":"561,164.52","curr_a":"OPS","curr_b":"USDT","rate_percent":"36.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.0801","rate_percent_utc0":"36.10","rate_percent_utc8":"36.10","rate_percent_str":"36.10%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6221","vol_a":"998552.69398747","vol_b":"560,418.18","curr_a":"XED","curr_b":"USDT","rate_percent":"27.37","trend":"up","marketcap":"40,043,332","lq":"0","p_rate":4,"high":"0.6655","low":"0.425","rate_percent_utc0":"27.37","rate_percent_utc8":"27.37","rate_percent_str":"27.37%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"9.201","vol_a":"57298.48622439","vol_b":"557,102.27","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"641,337,303","lq":"0","p_rate":3,"high":"11.3","low":"9","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.9611","vol_a":"112122.67219273","vol_b":"553,384.90","curr_a":"ZCX","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"167,437,125","lq":"0","p_rate":4,"high":"5.04091","low":"4.8484","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3186","vol_a":"1799203.5967107","vol_b":"551,241.85","curr_a":"SKL","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"179,737,858","lq":"0","p_rate":4,"high":"0.3239","low":"0.28841","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"50.36","vol_a":"11243.784077422","vol_b":"550,851.71","curr_a":"SPI","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"50,360,000","lq":"0","p_rate":2,"high":"53.23","low":"45","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"60.93","vol_a":"9133.8273","vol_b":"542,758.94","curr_a":"FTT","curr_b":"USD","rate_percent":"6.22","trend":"up","marketcap":"7,327,013,097","lq":"0","p_rate":2,"high":"61.46","low":"57.1","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1614","vol_a":"3360599.4494889","vol_b":"537,731.07","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16951","low":"0.1525","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.930","vol_a":"55223.257628996","vol_b":"531,123.12","curr_a":"RAY","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"111,949,122","lq":"0","p_rate":3,"high":"9.99","low":"9.24","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8380","vol_a":"629843.88231288","vol_b":"529,701.18","curr_a":"EFI","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"60,275,478","lq":"0","p_rate":4,"high":"0.9191","low":"0.7987","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.14680","vol_a":"3459108.9686431","vol_b":"514,283.17","curr_a":"BBANK","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15783","low":"0.13914","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.021874","vol_a":"23435307.614677","vol_b":"508,869.73","curr_a":"FIWA","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02278","low":"0.021","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1628","vol_a":"449212.8684948","vol_b":"504,535.08","curr_a":"FRONT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"25,151,372","lq":"0","p_rate":4,"high":"1.27","low":"1.03041","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6267","vol_a":"831413.39528039","vol_b":"504,487.04","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"506,756,625","lq":"0","p_rate":4,"high":"0.63049","low":"0.57481","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.623","vol_a":"661996.53879687","vol_b":"500,258.15","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.915","low":"0.6","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11996","vol_a":"4060093.4849408","vol_b":"495,723.23","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"136,054,795","lq":"0","p_rate":5,"high":"0.127849","low":"0.116561","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.32638","vol_a":"1537402.9051371","vol_b":"491,106.44","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"1,252,744,867","lq":"0","p_rate":5,"high":"0.33038","low":"0.3039","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.010532","vol_a":"46259732.742634","vol_b":"490,109.44","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"9,112,563","lq":"0","p_rate":6,"high":"0.012","low":"0.0094351","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.68385","vol_a":"184444.98578411","vol_b":"483,794.02","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"21,260,869","lq":"0","p_rate":5,"high":"2.719","low":"2.59","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"11.002","vol_a":"46099.332152034","vol_b":"481,767.34","curr_a":"CWS","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"5,809,056","lq":"0","p_rate":3,"high":"11.231","low":"9.1541","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"575.62","vol_a":"851.68006","vol_b":"479,572.67","curr_a":"BCH","curr_b":"USD","rate_percent":"3.03","trend":"up","marketcap":"10,868,648,466","lq":"0","p_rate":2,"high":"580.38","low":"545.68","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0029","vol_a":"475818.15098232","vol_b":"477,596.83","curr_a":"UST","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"2,754,502,250","lq":"0","p_rate":4,"high":"1.0079","low":"1.0003","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"4.2623","vol_a":"103744.38658277","vol_b":"474,266.54","curr_a":"PORT","curr_b":"USDT","rate_percent":"-16.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.1107","low":"4.1973","rate_percent_utc0":"-16.59","rate_percent_utc8":"-16.59","rate_percent_str":"-16.59%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4728","vol_a":"1012262.6400717","vol_b":"473,504.26","curr_a":"DYP","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"6,407,460","lq":"0","p_rate":4,"high":"0.5093","low":"0.4233","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"9.009","vol_a":"50778.57995489","vol_b":"468,059.66","curr_a":"REF","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.096","low":"8.6","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.63139","vol_a":"287973.9607676","vol_b":"466,250.59","curr_a":"RARE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"166,004,093","lq":"0","p_rate":5,"high":"1.71678","low":"1.5284","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"444.42","vol_a":"1105.660795785","vol_b":"463,708.16","curr_a":"ALCX","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"318,129,537","lq":"0","p_rate":2,"high":"444.42","low":"393.11","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.47454","vol_a":"952517.00055737","vol_b":"461,847.98","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"17,242,071","lq":"0","p_rate":5,"high":"0.531379","low":"0.450901","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017103","vol_a":"27326104.42587","vol_b":"461,131.68","curr_a":"SC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"840,759,416","lq":"0","p_rate":6,"high":"0.017317","low":"0.016239","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.7000","vol_a":"59463.814439138","vol_b":"453,933.69","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"66,276,849","lq":"0","p_rate":4,"high":"8.03029","low":"7.2681","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.737","vol_a":"33697.112385187","vol_b":"451,794.83","curr_a":"ANY","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"242,292,794","lq":"0","p_rate":3,"high":"14.397","low":"12.817","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"23.297","vol_a":"19541.222768875","vol_b":"451,336.22","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"551,724,167","lq":"0","p_rate":3,"high":"24.174","low":"22.3815","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"52.84","vol_a":"9098.9235061459","vol_b":"450,599.66","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"88,610,778","lq":"0","p_rate":2,"high":"59.49","low":"45.42","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":null},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.93033","vol_a":"499692.73687219","vol_b":"447,597.51","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9906","low":"0.8","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02597","vol_a":"16647318.483633","vol_b":"446,281.24","curr_a":"SHR","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"60,565,527","lq":"0","p_rate":5,"high":"0.028448","low":"0.02532","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.395987","vol_a":"1081426.9545998","vol_b":"443,429.89","curr_a":"HE","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.450999","low":"0.382333","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.613","vol_a":"97483.342175232","vol_b":"440,345.50","curr_a":"LIT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"83,034,000","lq":"0","p_rate":3,"high":"4.667","low":"4.347","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.05331","vol_a":"8287276.5564899","vol_b":"435,456.10","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"69,944,073","lq":"0","p_rate":5,"high":"0.054679","low":"0.04962","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1184.79","vol_a":"374.66207989","vol_b":"434,942.94","curr_a":"OHM","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1299","low":"1044.99","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6518","vol_a":"676260.83836761","vol_b":"434,278.06","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"51,484,426","lq":"0","p_rate":4,"high":"0.66099","low":"0.6212","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.6955","vol_a":"611775.00143289","vol_b":"429,523.87","curr_a":"PHA","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7234","low":"0.68","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"18.550","vol_a":"23467.807638403","vol_b":"425,585.85","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"66,844,331","lq":"0","p_rate":3,"high":"19.772","low":"17.118","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3569","vol_a":"1203326.4206603","vol_b":"424,694.51","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"129,759,204","lq":"0","p_rate":4,"high":"0.38329","low":"0.3382520765","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.05217","vol_a":"8540131.5615915","vol_b":"423,782.82","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"133,134,610","lq":"0","p_rate":5,"high":"0.05302","low":"0.04694","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03515","vol_a":"12547245.752356","vol_b":"422,418.11","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"13.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03708","low":"0.03097","rate_percent_utc0":"13.39","rate_percent_utc8":"13.39","rate_percent_str":"13.39%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1082","vol_a":"3971643.8160799","vol_b":"421,039.51","curr_a":"ABBC","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"42,827,285","lq":"0","p_rate":4,"high":"0.11199","low":"0.10071","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.99001","vol_a":"432637.71711274","vol_b":"419,020.98","curr_a":"DVI","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"231,856,669","lq":"0","p_rate":5,"high":"1.13185","low":"0.9073","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004790","vol_a":"89830749.643345","vol_b":"417,400.46","curr_a":"DBC","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"15,328,000","lq":"0","p_rate":6,"high":"0.005303","low":"0.004202","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04980","vol_a":"8548487.9930288","vol_b":"413,307.20","curr_a":"BTM","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"79,548,112","lq":"0","p_rate":5,"high":"0.05029","low":"0.04576","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6541","vol_a":"661046.52870515","vol_b":"412,203.14","curr_a":"JGN","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"6,753,583","lq":"0","p_rate":4,"high":"0.7","low":"0.5549","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.3999","vol_a":"306047.3237766","vol_b":"411,516.55","curr_a":"AMPL","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"227,961,900","lq":"0","p_rate":4,"high":"1.46199","low":"1.2314","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"10.250","vol_a":"40448.76865148","vol_b":"411,149.86","curr_a":"RAD","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"191,906,394","lq":"0","p_rate":3,"high":"10.769","low":"9.839","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23937","vol_a":"1638120.3311218","vol_b":"409,258.44","curr_a":"SHI","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26747","low":"0.23417","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03189","vol_a":"12751657.057653","vol_b":"403,198.12","curr_a":"SUN","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"158,561,417","lq":"0","p_rate":5,"high":"0.03257","low":"0.03066","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.006443","vol_a":"67346218.850899","vol_b":"402,508.72","curr_a":"SYLO","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006568","low":"0.00559","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4991","vol_a":"777024.41259089","vol_b":"390,719.31","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.54","low":"0.4846","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.103","vol_a":"368469.66862939","vol_b":"390,260.47","curr_a":"SWAP","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"98,922,005","lq":"0","p_rate":3,"high":"1.11","low":"0.999","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7953","vol_a":"503725.25048047","vol_b":"390,226.40","curr_a":"OGN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"168,250,460","lq":"0","p_rate":4,"high":"0.8085","low":"0.74331","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.76044","vol_a":"522238.03561119","vol_b":"388,575.31","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"26,590,581","lq":"0","p_rate":5,"high":"0.81899","low":"0.68161","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1242","vol_a":"3177843.4597296","vol_b":"385,778.26","curr_a":"BOA","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"36,964,279","lq":"0","p_rate":4,"high":"0.1295","low":"0.1056","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"4.874","vol_a":"78624.242844985","vol_b":"379,742.46","curr_a":"MAHA","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.255","low":"4.455","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.26131","vol_a":"1427319.8347154","vol_b":"379,540.01","curr_a":"SKU","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"13,849,430","lq":"0","p_rate":5,"high":"0.34605","low":"0.221021","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.008436","vol_a":"44048715.331416","vol_b":"376,195.19","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"46,117,793","lq":"0","p_rate":6,"high":"0.009531","low":"0.0073631","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"26.30","vol_a":"14659.52635305","vol_b":"373,892.79","curr_a":"BAL","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"182,622,755","lq":"0","p_rate":2,"high":"27.28","low":"23.5","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03896","vol_a":"9930632.425047","vol_b":"373,346.69","curr_a":"RSR","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"364,190,444","lq":"0","p_rate":5,"high":"0.03961","low":"0.0358","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.21304","vol_a":"1943940.8937198","vol_b":"373,167.47","curr_a":"HCT","curr_b":"USDT","rate_percent":"42.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23142","low":"0.14823","rate_percent_utc0":"42.01","rate_percent_utc8":"42.01","rate_percent_str":"42.01%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.950","vol_a":"123270.03712881","vol_b":"369,157.85","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"442,515,000","lq":"0","p_rate":3,"high":"3.068","low":"2.934","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.6679","vol_a":"142445.42694887","vol_b":"367,359.06","curr_a":"POLS","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"130,241,604","lq":"0","p_rate":4,"high":"2.7127","low":"2.466","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16955","vol_a":"2121611.3328616","vol_b":"363,908.73","curr_a":"FORM","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"13,522,124","lq":"0","p_rate":5,"high":"0.17977","low":"0.161931","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1237","vol_a":"3079060.2912513","vol_b":"357,486.88","curr_a":"AE","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"39,255,712","lq":"0","p_rate":4,"high":"0.1267","low":"0.1102","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"107.14","vol_a":"3300.0355757751","vol_b":"357,447.67","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"66,038,739","lq":"0","p_rate":2,"high":"118.02","low":"95","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.29057","vol_a":"1286047.3705803","vol_b":"356,668.10","curr_a":"KFT","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3471","low":"0.24383","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"5.770","vol_a":"61680.20036124","vol_b":"354,547.43","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"95,553,773","lq":"0","p_rate":3,"high":"6.1","low":"5.435","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8774","vol_a":"399332.76420719","vol_b":"352,850.60","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9298","low":"0.8387","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"6.9845","vol_a":"51148.506595123","vol_b":"350,141.84","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"349,225,000","lq":"0","p_rate":4,"high":"7.1253","low":"6.5186","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.4657","vol_a":"641009.22954261","vol_b":"345,832.66","curr_a":"DES","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7894","low":"0.4206","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.873","vol_a":"32336.4096","vol_b":"341,650.28","curr_a":"SUSHI","curr_b":"USD","rate_percent":"2.58","trend":"up","marketcap":"1,383,528,829","lq":"0","p_rate":3,"high":"10.995","low":"10.137","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2391","vol_a":"1410861.9381582","vol_b":"340,203.96","curr_a":"KYL","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"36,994,930","lq":"0","p_rate":4,"high":"0.2539","low":"0.2327","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3515","vol_a":"260069.31013812","vol_b":"340,143.26","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"397,021,500","lq":"0","p_rate":4,"high":"1.3811","low":"1.2554","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.007214","vol_a":"50467768.362377","vol_b":"335,221.53","curr_a":"SUTER","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"27,810,644","lq":"0","p_rate":6,"high":"0.007542","low":"0.0061571","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.25873","vol_a":"1324310.4341399","vol_b":"333,297.40","curr_a":"ROSN","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26172","low":"0.23899","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.33884","vol_a":"1005196.7501655","vol_b":"332,691.53","curr_a":"DERI","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34499","low":"0.3201","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7363","vol_a":"452020.88880153","vol_b":"331,144.89","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"549,363,503","lq":"0","p_rate":4,"high":"0.7626","low":"0.7054","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.026120","vol_a":"12749266.983889","vol_b":"330,436.74","curr_a":"LITH","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"17,257,099","lq":"0","p_rate":6,"high":"0.0268719","low":"0.0251691","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.491","vol_a":"217225.74399371","vol_b":"327,063.78","curr_a":"10SET","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.592","low":"1.475","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.692","vol_a":"479731.36555886","vol_b":"327,056.96","curr_a":"PVU","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.798","low":"0.611","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.7835","vol_a":"187867.10269579","vol_b":"325,449.49","curr_a":"CFG","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"173,824,944","lq":"0","p_rate":4,"high":"1.79779","low":"1.68","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01354","vol_a":"24094275.931861","vol_b":"322,438.06","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"8,885,395","lq":"0","p_rate":5,"high":"0.01453","low":"0.01255","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26303","vol_a":"1220744.2097153","vol_b":"319,953.71","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27299","low":"0.2562","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04609","vol_a":"7333507.5445958","vol_b":"314,618.00","curr_a":"AMP","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"449,914,848","lq":"0","p_rate":5,"high":"0.04616","low":"0.041","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.7145","vol_a":"114677.6988332","vol_b":"310,552.70","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"106,561,649","lq":"0","p_rate":4,"high":"2.8003","low":"2.6103","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"11.040","vol_a":"29876.754764663","vol_b":"307,311.12","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"30,159,234","lq":"0","p_rate":3,"high":"11.181","low":"9.383","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1002.53","vol_a":"288.0317126231","vol_b":"304,510.36","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"3,996,085","lq":"0","p_rate":2,"high":"1130.881","low":"960","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.875","vol_a":"107538.2017677","vol_b":"302,039.58","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"14,486,592","lq":"0","p_rate":3,"high":"2.9049","low":"2.69","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.048058","vol_a":"6406391.8914798","vol_b":"301,986.84","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049545","low":"0.045159","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.5137","vol_a":"653879.87600169","vol_b":"301,401.83","curr_a":"YOP","curr_b":"USDT","rate_percent":"12.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5164","low":"0.4131","rate_percent_utc0":"12.06","rate_percent_utc8":"12.06","rate_percent_str":"12.06%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.9468","vol_a":"158931.13326403","vol_b":"300,095.72","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"1,308,233,597","lq":"0","p_rate":4,"high":"1.9771","low":"1.7976","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"901.79","vol_a":"350.5245546332","vol_b":"299,924.58","curr_a":"ILV","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"572,434,649","lq":"0","p_rate":2,"high":"910.611","low":"812.491","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.54955","vol_a":"569148.30833439","vol_b":"297,036.23","curr_a":"SPS","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55039","low":"0.46502","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03043","vol_a":"10056640.413007","vol_b":"295,135.67","curr_a":"CONV","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"13,632,640","lq":"0","p_rate":5,"high":"0.03063","low":"0.02774","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.33692","vol_a":"874874.02176986","vol_b":"294,359.94","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34304","low":"0.32943","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005439","vol_a":"52847489.97534","vol_b":"293,942.92","curr_a":"OPA","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006689","low":"0.004585","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7430","vol_a":"396013.44002496","vol_b":"292,676.00","curr_a":"OVR","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9068","low":"0.6428","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.6091","vol_a":"479357.44897991","vol_b":"292,328.39","curr_a":"RBC","curr_b":"USDT","rate_percent":"17.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.912","low":"0.4545","rate_percent_utc0":"17.72","rate_percent_utc8":"17.72","rate_percent_str":"17.72%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02859","vol_a":"10030767.007118","vol_b":"286,541.55","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"14,295,000","lq":"0","p_rate":5,"high":"0.03026","low":"0.02678","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.045694","vol_a":"312121.75132","vol_b":"284,987.49","curr_a":"KLO","curr_b":"USDT","rate_percent":"15.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.13","low":"0.79","rate_percent_utc0":"15.03","rate_percent_utc8":"15.03","rate_percent_str":"15.03%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002422","vol_a":"128915711490.65","vol_b":"283,246.70","curr_a":"FREE","curr_b":"USDT","rate_percent":"17.00","trend":"up","marketcap":"24,072,234","lq":"0","p_rate":9,"high":"0.000002498","low":"0.000001943","rate_percent_utc0":"17.00","rate_percent_utc8":"17.00","rate_percent_str":"17.00%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.439","vol_a":"647772.47211685","vol_b":"283,136.44","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"7,285,171","lq":"0","p_rate":3,"high":"0.4649","low":"0.424","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"3.630","vol_a":"76928.07950328","vol_b":"281,023.62","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"159,304,252","lq":"0","p_rate":3,"high":"3.768","low":"3.427","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7165","vol_a":"384699.75076503","vol_b":"279,401.96","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"145,820,041","lq":"0","p_rate":4,"high":"0.745","low":"0.7032","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.83174","vol_a":"350126.444787","vol_b":"279,320.19","curr_a":"STEP","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"3,326,960","lq":"0","p_rate":5,"high":"0.85349","low":"0.75263","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.9379","vol_a":"303098.07213254","vol_b":"277,961.83","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"644,806,250","lq":"0","p_rate":4,"high":"0.9548","low":"0.8823","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.9726","vol_a":"140861.99354791","vol_b":"277,117.48","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"445,103,534","lq":"0","p_rate":4,"high":"2.0316","low":"1.9041","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0788","vol_a":"3251906.8510318","vol_b":"277,071.88","curr_a":"MOMA","curr_b":"USDT","rate_percent":"36.56","trend":"up","marketcap":"19,700,000","lq":"0","p_rate":4,"high":"0.1177","low":"0.0574","rate_percent_utc0":"36.56","rate_percent_utc8":"36.56","rate_percent_str":"36.56%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.853","vol_a":"152318.59249935","vol_b":"276,724.34","curr_a":"BAKE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"315,990,913","lq":"0","p_rate":3,"high":"1.874","low":"1.736","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.11032","vol_a":"2520482.0454689","vol_b":"273,295.77","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"1,097,186,457","lq":"0","p_rate":5,"high":"0.11336","low":"0.10432","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3954","vol_a":"117092.640411","vol_b":"272,844.23","curr_a":"TOMO","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"193,418,758","lq":"0","p_rate":4,"high":"2.46139","low":"2.23974","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.27184","vol_a":"1013468.9299367","vol_b":"271,567.66","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"679,600,000","lq":"0","p_rate":5,"high":"0.2816","low":"0.26","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1812","vol_a":"1511011.4504496","vol_b":"269,488.65","curr_a":"TVK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"42,835,680","lq":"0","p_rate":4,"high":"0.18859","low":"0.171","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.870","vol_a":"10845.419167995","vol_b":"267,419.73","curr_a":"CVX","curr_b":"USDT","rate_percent":"18.39","trend":"up","marketcap":"574,386,585","lq":"0","p_rate":3,"high":"27.84","low":"21","rate_percent_utc0":"18.39","rate_percent_utc8":"18.39","rate_percent_str":"18.39%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09307","vol_a":"3142578.0025113","vol_b":"263,793.05","curr_a":"VEMP","curr_b":"USDT","rate_percent":"25.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.098","low":"0.07133","rate_percent_utc0":"25.36","rate_percent_utc8":"25.36","rate_percent_str":"25.36%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10647","vol_a":"2573857.2532617","vol_b":"262,184.42","curr_a":"CTI","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.110981","low":"0.095341","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0605","vol_a":"269563.31693536","vol_b":"261,822.18","curr_a":"RNDR","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"152,822,425","lq":"0","p_rate":4,"high":"1.0922","low":"0.9184","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.33205","vol_a":"728069.78283804","vol_b":"260,884.95","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42","low":"0.3201","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.854654","vol_a":"295651.9559379","vol_b":"260,142.57","curr_a":"HERA","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.937853","low":"0.8198","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.630","vol_a":"55360.12840374","vol_b":"257,815.50","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,774,709,401","lq":"0","p_rate":3,"high":"4.724","low":"4.52","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0941","vol_a":"2782548.2612751","vol_b":"256,071.00","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"4,350,974","lq":"0","p_rate":4,"high":"0.103","low":"0.084","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.3839","vol_a":"702634.01041314","vol_b":"255,303.99","curr_a":"CART","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"2,149,840","lq":"0","p_rate":4,"high":"0.3941","low":"0.3111","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01645","vol_a":"15361737.808328","vol_b":"254,858.15","curr_a":"ARES","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"2,558,035","lq":"0","p_rate":5,"high":"0.01775","low":"0.01546","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00688","vol_a":"40226146.784324","vol_b":"253,687.56","curr_a":"LEMD","curr_b":"USDT","rate_percent":"28.11","trend":"up","marketcap":"36,984","lq":"0","p_rate":5,"high":"0.0072","low":"0.00527","rate_percent_utc0":"28.11","rate_percent_utc8":"28.11","rate_percent_str":"28.11%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"8.4452","vol_a":"29878.28488568","vol_b":"253,176.71","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.03","low":"7.1691","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0276","vol_a":"9316472.8674155","vol_b":"251,863.74","curr_a":"JULD","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"5,260,770","lq":"0","p_rate":4,"high":"0.0302","low":"0.0248","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.636","vol_a":"53798.487","vol_b":"250,610.59","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.64","trend":"down","marketcap":"1,777,009,240","lq":"0","p_rate":3,"high":"4.737","low":"4.525","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17622","vol_a":"1480259.3908638","vol_b":"248,766.65","curr_a":"ABT","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"16,423,107","lq":"0","p_rate":5,"high":"0.1835","low":"0.15005","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1246","vol_a":"2404480.8192754","vol_b":"248,464.24","curr_a":"PET","curr_b":"USDT","rate_percent":"48.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1285","low":"0.0799","rate_percent_utc0":"48.86","rate_percent_utc8":"48.86","rate_percent_str":"48.86%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.83421","vol_a":"307090.42506","vol_b":"246,649.72","curr_a":"STEP","curr_b":"USD","rate_percent":"6.94","trend":"up","marketcap":"3,336,840","lq":"0","p_rate":5,"high":"0.85128","low":"0.75706","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.082586","vol_a":"2986757.7850514","vol_b":"243,677.61","curr_a":"ASM","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.08498","low":"0.077217","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.326","vol_a":"30684.522545332","vol_b":"242,650.20","curr_a":"OCC","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.564","low":"7.39","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.2877","vol_a":"184690.65559309","vol_b":"240,775.39","curr_a":"PNG","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"692,782,600","lq":"0","p_rate":4,"high":"1.369","low":"1.2701","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.95","vol_a":"23146.996270925","vol_b":"240,327.10","curr_a":"CARDS","curr_b":"USDT","rate_percent":"16.24","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12","low":"9.27","rate_percent_utc0":"16.24","rate_percent_utc8":"16.24","rate_percent_str":"16.24%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1627","vol_a":"1519965.4322803","vol_b":"239,565.07","curr_a":"XEM","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"1,463,904,000","lq":"0","p_rate":4,"high":"0.1643","low":"0.1516","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.5999","vol_a":"404007.49388179","vol_b":"238,566.37","curr_a":"FINE","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"24,631,794","lq":"0","p_rate":4,"high":"0.6521","low":"0.5088","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04664","vol_a":"5190402.535496","vol_b":"237,653.88","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"71,906,365","lq":"0","p_rate":5,"high":"0.0479","low":"0.04347","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8642","vol_a":"280507.93570259","vol_b":"237,278.84","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"59,363,200","lq":"0","p_rate":4,"high":"0.8657","low":"0.8287","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.0671","vol_a":"229658.65846377","vol_b":"236,766.98","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"631,752,836","lq":"0","p_rate":4,"high":"1.0726","low":"0.9971","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"128.542","vol_a":"1889.28512279","vol_b":"236,310.41","curr_a":"AXS","curr_b":"USD","rate_percent":"3.80","trend":"up","marketcap":"7,829,171,865","lq":"0","p_rate":3,"high":"128.542","low":"121.206","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2390.53","vol_a":"102.231183058","vol_b":"234,396.73","curr_a":"MKR","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"2,369,799,324","lq":"0","p_rate":2,"high":"2392.85","low":"2202.861","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.14052","vol_a":"1621832.6805111","vol_b":"231,118.79","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15983","low":"0.12482","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.61742","vol_a":"87907.59855503","vol_b":"229,895.51","curr_a":"CYS","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.71099","low":"2.485","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015764","vol_a":"132617325.07657","vol_b":"229,323.18","curr_a":"ELEC","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"834,848","lq":"0","p_rate":7,"high":"0.00243","low":"0.0013893","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.576","vol_a":"145303.9210739","vol_b":"227,722.53","curr_a":"DPET","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"21,433,600","lq":"0","p_rate":3,"high":"1.676","low":"1.482","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.020055","vol_a":"10973003.669363","vol_b":"227,679.81","curr_a":"NBS","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"62,084,643","lq":"0","p_rate":6,"high":"0.023426","low":"0.019108","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2166","vol_a":"1015684.552935","vol_b":"227,639.75","curr_a":"POLC","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2076","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8240","vol_a":"277119.42404422","vol_b":"226,627.48","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8526","low":"0.7888","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04567","vol_a":"5056333.6658646","vol_b":"225,857.58","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"136,775,713","lq":"0","p_rate":5,"high":"0.04616","low":"0.04318","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.105","vol_a":"21803.416412775","vol_b":"224,891.98","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"4,552,717","lq":"0","p_rate":3,"high":"10.8299","low":"9.692","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.0363","vol_a":"114202.51719223","vol_b":"224,617.10","curr_a":"BCD","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"379,755,488","lq":"0","p_rate":4,"high":"2.0984","low":"1.861","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.339","vol_a":"14105.621370133","vol_b":"224,456.16","curr_a":"PERP","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"360,729,583","lq":"0","p_rate":3,"high":"16.4409","low":"15.4091","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0028237","vol_a":"82875437.599706","vol_b":"224,182.50","curr_a":"BIFI","curr_b":"USDT","rate_percent":"106.32","trend":"up","marketcap":"53,945,807","lq":"0","p_rate":7,"high":"0.0045454","low":"0.00135","rate_percent_utc0":"106.32","rate_percent_utc8":"106.32","rate_percent_str":"106.32%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4172","vol_a":"550109.91560325","vol_b":"224,075.22","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"153,356,192","lq":"0","p_rate":4,"high":"0.44679","low":"0.3817","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03287","vol_a":"6858950.2684178","vol_b":"223,968.15","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"79,727,190","lq":"0","p_rate":5,"high":"0.033519","low":"0.03136","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5449","vol_a":"416068.39018966","vol_b":"221,726.47","curr_a":"RLY","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"135,439,692","lq":"0","p_rate":4,"high":"0.553","low":"0.51511","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.19831","vol_a":"1174346.3320207","vol_b":"219,006.55","curr_a":"BMON","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"22,895,788","lq":"0","p_rate":5,"high":"0.205","low":"0.17002","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6885","vol_a":"332166.34808998","vol_b":"217,457.26","curr_a":"BAT","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"1,027,123,871","lq":"0","p_rate":4,"high":"0.6885","low":"0.63131","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09506","vol_a":"2328314.633624","vol_b":"215,467.20","curr_a":"TRX","curr_b":"USD","rate_percent":"2.76","trend":"up","marketcap":"6,811,967,029","lq":"0","p_rate":5,"high":"0.09579","low":"0.09052","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.693","vol_a":"83120.4387415","vol_b":"214,883.61","curr_a":"AKT","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"295,432,359","lq":"0","p_rate":3,"high":"2.705","low":"2.45","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5207","vol_a":"142461.34876673","vol_b":"213,993.70","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"13,485,568","lq":"0","p_rate":4,"high":"1.5799","low":"1.4647","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.70000","vol_a":"78353.96287895","vol_b":"211,936.75","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.81","low":"2.58059","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.034","vol_a":"205304.83847361","vol_b":"211,879.18","curr_a":"DHV","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"206,800","lq":"0","p_rate":3,"high":"1.101","low":"1","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.019518","vol_a":"11973080.802232","vol_b":"211,477.99","curr_a":"SAITO","curr_b":"USDT","rate_percent":"18.83","trend":"up","marketcap":"20,258,708","lq":"0","p_rate":6,"high":"0.0198","low":"0.015","rate_percent_utc0":"18.83","rate_percent_utc8":"18.83","rate_percent_str":"18.83%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.006210","vol_a":"35483230.930219","vol_b":"208,741.07","curr_a":"COFI","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"1,219,419","lq":"0","p_rate":6,"high":"0.007283","low":"0.004618","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2219","vol_a":"946715.64474278","vol_b":"208,565.70","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2421","low":"0.208","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2469","vol_a":"168673.92958724","vol_b":"206,970.64","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"3,465,796,310","lq":"0","p_rate":4,"high":"1.28","low":"1.1701","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.5022","vol_a":"31875.02582421","vol_b":"206,374.49","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.6677","low":"6.2551","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.008965","vol_a":"25255852.09784","vol_b":"205,690.49","curr_a":"MIX","curr_b":"USDT","rate_percent":"30.05","trend":"up","marketcap":"28,452,523","lq":"0","p_rate":6,"high":"0.009181","low":"0.00672","rate_percent_utc0":"30.05","rate_percent_utc8":"30.05","rate_percent_str":"30.05%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0774","vol_a":"194656.32472132","vol_b":"205,399.40","curr_a":"REN","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,074,883,249","lq":"0","p_rate":4,"high":"1.102","low":"0.99141","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.8316","vol_a":"234487.94968646","vol_b":"204,993.30","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"7,322,124","lq":"0","p_rate":4,"high":"0.9102","low":"0.8296","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"24.185","vol_a":"8448.781797975","vol_b":"203,065.09","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"39,280,044","lq":"0","p_rate":3,"high":"24.719","low":"23.3","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.17788","vol_a":"1122200.5178842","vol_b":"201,963.84","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.190539","low":"0.164021","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04356","vol_a":"5100453.5205779","vol_b":"201,094.36","curr_a":"PARA","curr_b":"USDT","rate_percent":"18.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.035","rate_percent_utc0":"18.49","rate_percent_utc8":"18.49","rate_percent_str":"18.49%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"4.5276","vol_a":"58669.25437066","vol_b":"200,508.54","curr_a":"ZLW","curr_b":"USDT","rate_percent":"52.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.89","low":"2.95","rate_percent_utc0":"52.65","rate_percent_utc8":"52.65","rate_percent_str":"52.65%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8163","vol_a":"248094.42259403","vol_b":"199,812.03","curr_a":"SHFT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"85,703,207","lq":"0","p_rate":4,"high":"0.8259","low":"0.7748","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001350","vol_a":"154387315.09199","vol_b":"198,184.35","curr_a":"ATP","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"5,400,000","lq":"0","p_rate":6,"high":"0.00138","low":"0.001182","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"22.450","vol_a":"8803.0863814296","vol_b":"197,679.67","curr_a":"OKB","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"5,951,841,583","lq":"0","p_rate":3,"high":"23.917","low":"21.357","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":5},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.94","vol_a":"13334.951264495","vol_b":"196,867.69","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"103,889,605","lq":"0","p_rate":2,"high":"15.319","low":"14","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5005","vol_a":"395706.16562203","vol_b":"196,521.24","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"500,500,000","lq":"0","p_rate":4,"high":"0.5061","low":"0.4743","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1102","vol_a":"1785952.1393009","vol_b":"194,348.08","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"80,978,777","lq":"0","p_rate":4,"high":"0.1111","low":"0.1073","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"61026.02","vol_a":"3.22309088","vol_b":"193,450.14","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"1,540,845,979","lq":"0","p_rate":2,"high":"61586.69","low":"58108.44","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.409","vol_a":"7422.990556615","vol_b":"192,239.44","curr_a":"BADGER","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"53,949,969","lq":"0","p_rate":3,"high":"27.016","low":"24.7621","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.439266","vol_a":"425529.91764567","vol_b":"192,158.64","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"10,634,630","lq":"0","p_rate":6,"high":"0.480825","low":"0.433252","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004530","vol_a":"41221923.931823","vol_b":"189,941.28","curr_a":"SRK","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"37,119,085","lq":"0","p_rate":6,"high":"0.0048329","low":"0.0044201","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.675","vol_a":"21943.734444468","vol_b":"189,525.43","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"177,787,786","lq":"0","p_rate":3,"high":"8.889","low":"8.2828","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.2859","vol_a":"57768.64853106","vol_b":"188,549.29","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"80,633,596","lq":"0","p_rate":4,"high":"3.631","low":"3.1","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010100","vol_a":"19792358.934665","vol_b":"185,908.13","curr_a":"LABS","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"21,036,044","lq":"0","p_rate":6,"high":"0.0102319","low":"0.008875","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.674","vol_a":"112025.30892917","vol_b":"185,329.27","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"69,354,547","lq":"0","p_rate":3,"high":"1.736","low":"1.583","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.027874","vol_a":"6759411.6998183","vol_b":"185,160.17","curr_a":"STMX","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"219,722,097","lq":"0","p_rate":6,"high":"0.02828","low":"0.02624","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2422","vol_a":"755127.07357795","vol_b":"183,772.65","curr_a":"WOM","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.27629","low":"0.22301","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4846","vol_a":"384734.0153461","vol_b":"183,419.03","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"2,297,711","lq":"0","p_rate":4,"high":"0.513","low":"0.459","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"182513.58819154","vol_b":"183,035.60","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"7,618,875,161","lq":"0","p_rate":4,"high":"1.0141","low":"0.9939","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.03000","vol_a":"96006.604234","vol_b":"182,852.45","curr_a":"MATIC","curr_b":"USD","rate_percent":"13.20","trend":"up","marketcap":"13,730,273,201","lq":"0","p_rate":5,"high":"2.05191","low":"1.71336","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20071","vol_a":"947177.23500287","vol_b":"182,326.98","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"146,449,500","lq":"0","p_rate":5,"high":"0.201289","low":"0.186971","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"438.68","vol_a":"419.2876683252","vol_b":"181,976.72","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"70,080,446","lq":"0","p_rate":2,"high":"445.35","low":"416.07","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0291","vol_a":"6063349.8847697","vol_b":"181,704.18","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0328","low":"0.026","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1693","vol_a":"1149865.091955","vol_b":"180,553.56","curr_a":"REVV","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"37,496,152","lq":"0","p_rate":4,"high":"0.1697","low":"0.14604603","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.053","vol_a":"60708.250962685","vol_b":"180,078.97","curr_a":"MTL","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"200,242,744","lq":"0","p_rate":3,"high":"3.0939","low":"2.8398","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1898","vol_a":"1005316.7754176","vol_b":"179,495.99","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"23,906,211","lq":"0","p_rate":4,"high":"0.1969","low":"0.1689","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.27024","vol_a":"713005.09675302","vol_b":"179,345.47","curr_a":"SHOE","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29999","low":"0.22113","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.282","vol_a":"40596.496368465","vol_b":"178,966.78","curr_a":"PCX","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"33,072,157","lq":"0","p_rate":3,"high":"4.6469","low":"4.195","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4146","vol_a":"421765.47045778","vol_b":"178,415.13","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4373","low":"0.41121","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.117496","vol_a":"1504000.6522323","vol_b":"175,916.58","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.123135","low":"0.11","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.09148","vol_a":"1723143.1253873","vol_b":"174,540.60","curr_a":"QI","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12222","low":"0.07651","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14978","vol_a":"1207178.0618405","vol_b":"173,886.07","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"4,553,312","lq":"0","p_rate":5,"high":"0.159049","low":"0.135371","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08750","vol_a":"2011267.6078378","vol_b":"173,344.71","curr_a":"POND","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"64,479,487","lq":"0","p_rate":5,"high":"0.089","low":"0.08093","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6124","vol_a":"278900.75126779","vol_b":"171,832.29","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"5,567,051","lq":"0","p_rate":4,"high":"0.6481","low":"0.60051","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2279","vol_a":"768473.05004883","vol_b":"171,492.85","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"2,159,596","lq":"0","p_rate":4,"high":"0.2284","low":"0.2167","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08638","vol_a":"2009263.661946","vol_b":"170,990.25","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"37,834,440","lq":"0","p_rate":5,"high":"0.08946","low":"0.08084","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0671","vol_a":"158388.99513521","vol_b":"170,705.83","curr_a":"PNT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"31,817,815","lq":"0","p_rate":4,"high":"1.15","low":"1.0303","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"10.183","vol_a":"16716.04252836","vol_b":"169,765.61","curr_a":"SSV","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.58","low":"8.955","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.47745","vol_a":"398616.2691263","vol_b":"169,638.66","curr_a":"REVO","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53605","low":"0.36888","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"15.680","vol_a":"10888.49691743","vol_b":"169,387.84","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"25,778,033","lq":"0","p_rate":3,"high":"15.9539","low":"15.41","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.108455","vol_a":"1679918.9635127","vol_b":"169,360.91","curr_a":"XWG","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"325,365,000","lq":"0","p_rate":6,"high":"0.113","low":"0.084504","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.20023","vol_a":"836417.61033118","vol_b":"168,836.51","curr_a":"MOT","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2179","low":"0.18066","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0189","vol_a":"165697.67925817","vol_b":"168,197.54","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"353,508,563","lq":"0","p_rate":4,"high":"1.0571","low":"0.9773","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.207385","vol_a":"137172.86460676","vol_b":"167,836.32","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.276985","low":"1.181998","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"5.1917","vol_a":"30392.09550189","vol_b":"167,641.62","curr_a":"1INCH","curr_b":"USD","rate_percent":"-13.18","trend":"down","marketcap":"936,386,029","lq":"0","p_rate":4,"high":"5.9674","low":"4.7529","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.024045","vol_a":"6631889.5082746","vol_b":"165,850.59","curr_a":"LBK","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"8,941,527","lq":"0","p_rate":6,"high":"0.028","low":"0.022443","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4991","vol_a":"339865.12523145","vol_b":"165,661.82","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"74,865,000","lq":"0","p_rate":4,"high":"0.504","low":"0.4685","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0482","vol_a":"3569120.4646715","vol_b":"164,385.36","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0516","low":"0.0399","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"19.59200","vol_a":"8460.20161211","vol_b":"162,986.05","curr_a":"SOV","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"20.08562","low":"18.1358","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001960","vol_a":"89391736272.187","vol_b":"162,024.28","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001996","low":"0.000001684","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.29442","vol_a":"577898.06869493","vol_b":"161,810.07","curr_a":"AERGO","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"77,732,736","lq":"0","p_rate":5,"high":"0.295759","low":"0.26689","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.006972","vol_a":"21637382.349219","vol_b":"161,752.65","curr_a":"PRT","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"21,473,760","lq":"0","p_rate":6,"high":"0.00885","low":"0.00652","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9275","vol_a":"172541.01230592","vol_b":"159,233.41","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9298","low":"0.92","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.174","vol_a":"22878.92498388","vol_b":"157,222.94","curr_a":"DORA","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"10,885,195","lq":"0","p_rate":3,"high":"7.2914","low":"6.61","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"21.16","vol_a":"7382.69986133","vol_b":"156,064.99","curr_a":"MM","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"23.02","low":"18.21","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"25.721","vol_a":"6610.63058575","vol_b":"154,709.93","curr_a":"TULIP","curr_b":"USDT","rate_percent":"24.63","trend":"up","marketcap":"20,967,908","lq":"0","p_rate":3,"high":"25.794","low":"20.661","rate_percent_utc0":"24.63","rate_percent_utc8":"24.63","rate_percent_str":"24.63%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.298","vol_a":"13798.751037269","vol_b":"154,465.43","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"718,694,330","lq":"0","p_rate":3,"high":"11.546","low":"10.6951","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40130","vol_a":"401635.08977937","vol_b":"153,723.75","curr_a":"NKN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"234,225,433","lq":"0","p_rate":5,"high":"0.4013","low":"0.3671","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.923","vol_a":"14360.051764575","vol_b":"153,678.15","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"166,248,060","lq":"0","p_rate":3,"high":"11.047","low":"10.417","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"46.419","vol_a":"3266.646155241","vol_b":"153,581.60","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"73,524,632","lq":"0","p_rate":3,"high":"49.096","low":"44.8","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.529110","vol_a":"290750.8485824","vol_b":"153,456.78","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.581918","low":"0.506875","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"34.959","vol_a":"4436.3150473231","vol_b":"150,689.26","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"80,608,602","lq":"0","p_rate":3,"high":"36.786","low":"32.533","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.581","vol_a":"96175.88541356","vol_b":"150,300.44","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"17,734,886","lq":"0","p_rate":3,"high":"1.623","low":"1.51","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.553","vol_a":"97948.45373873","vol_b":"149,787.41","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"14,184,692","lq":"0","p_rate":3,"high":"1.629","low":"1.443","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01137","vol_a":"13441491.471471","vol_b":"149,623.37","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"11,229,012","lq":"0","p_rate":5,"high":"0.01198","low":"0.01049","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"37.46","vol_a":"3920.6036687978","vol_b":"148,278.38","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"385,904,941","lq":"0","p_rate":2,"high":"39.48","low":"35.42","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.55723","vol_a":"96886.534560207","vol_b":"148,095.50","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"168,440,379","lq":"0","p_rate":5,"high":"1.6142","low":"1.46956","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.039666","vol_a":"3474872.4663217","vol_b":"146,600.74","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05075","low":"0.037772","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0032569","vol_a":"45671187.830973","vol_b":"145,262.72","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"2,341,550","lq":"0","p_rate":7,"high":"0.003893","low":"0.0028354","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4352","vol_a":"332524.71298822","vol_b":"141,118.44","curr_a":"STAR","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"87,040,000","lq":"0","p_rate":4,"high":"0.4394","low":"0.4219","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01662","vol_a":"7854354.5984794","vol_b":"140,607.83","curr_a":"BORING","curr_b":"USDT","rate_percent":"28.04","trend":"up","marketcap":"7,205,102","lq":"0","p_rate":5,"high":"0.0254","low":"0.01228","rate_percent_utc0":"28.04","rate_percent_utc8":"28.04","rate_percent_str":"28.04%<\/font>","multiple":null},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"11.765","vol_a":"11582.40164655","vol_b":"140,246.02","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"101,179,000","lq":"0","p_rate":3,"high":"13.422","low":"11.183","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.3454","vol_a":"107030.47477581","vol_b":"139,437.65","curr_a":"STOS","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.489","low":"1.1945","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020114","vol_a":"6684301.2139233","vol_b":"138,154.33","curr_a":"NII","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022307","low":"0.01959","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01189","vol_a":"11578837.730352","vol_b":"137,456.13","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"2,972,500","lq":"0","p_rate":5,"high":"0.0133","low":"0.0106","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8805","vol_a":"154773.67936132","vol_b":"136,885.84","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"304,736,832","lq":"0","p_rate":4,"high":"0.90799","low":"0.8653","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5451","vol_a":"258668.6958467","vol_b":"136,207.79","curr_a":"ELF","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"163,530,000","lq":"0","p_rate":4,"high":"0.546","low":"0.4969","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.43501","vol_a":"322600.93305955","vol_b":"135,943.42","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.368","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"63.84","vol_a":"2262.078548345","vol_b":"135,323.48","curr_a":"TORN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"18,417,521","lq":"0","p_rate":2,"high":"64.49","low":"57.49","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.169","vol_a":"12312.020940285","vol_b":"135,025.67","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"27,364,229","lq":"0","p_rate":3,"high":"11.263","low":"10.548","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.9454","vol_a":"9964.2750165548","vol_b":"134,320.92","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"23,301,738","lq":"0","p_rate":4,"high":"13.9767","low":"12.94531","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0020","vol_a":"135590.76748262","vol_b":"134,207.87","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"250,653,341","lq":"0","p_rate":4,"high":"1.02009","low":"0.95731","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016362","vol_a":"7353160.5770774","vol_b":"133,463.87","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"86,559","lq":"0","p_rate":6,"high":"0.020968","low":"0.015999","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"488.8668","vol_a":"285.714551","vol_b":"132,544.71","curr_a":"BNB","curr_b":"USD","rate_percent":"7.79","trend":"up","marketcap":"82,196,210,458","lq":"0","p_rate":4,"high":"488.933","low":"447.2924","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2627","vol_a":"495037.32390079","vol_b":"131,062.29","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2685","low":"0.26","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.5720","vol_a":"81286.9077453","vol_b":"129,831.40","curr_a":"GEL","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8028","low":"1.44","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0094624","vol_a":"13797019.09804","vol_b":"129,390.95","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"393,295,145","lq":"0","p_rate":7,"high":"0.0097435","low":"0.0090425","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2872","vol_a":"451299.30873122","vol_b":"129,061.24","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"5,693,077","lq":"0","p_rate":4,"high":"0.298","low":"0.2711","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.6880","vol_a":"19754.7991231","vol_b":"128,960.81","curr_a":"STRP","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.2","low":"6.11","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4952","vol_a":"262591.67030191","vol_b":"128,686.35","curr_a":"EPS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"17,414,717","lq":"0","p_rate":4,"high":"0.5038","low":"0.4663","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.767","vol_a":"9549.114490016","vol_b":"128,598.64","curr_a":"STAKE","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"69,607,563","lq":"0","p_rate":3,"high":"13.992","low":"12.743","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"26.15","vol_a":"4800.7308001971","vol_b":"128,336.13","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"278,453,313","lq":"0","p_rate":2,"high":"27.59","low":"25.891","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009563","vol_a":"1395471238.365","vol_b":"128,103.18","curr_a":"HIT","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"5,875,507","lq":"0","p_rate":8,"high":"0.00009955","low":"0.00008198","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.022081","vol_a":"5914373.977436","vol_b":"127,819.54","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"363,941,879","lq":"0","p_rate":6,"high":"0.022606","low":"0.020408","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5101","vol_a":"248240.83732378","vol_b":"127,818.22","curr_a":"WEST","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"21,407,237","lq":"0","p_rate":4,"high":"0.5305","low":"0.48251","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"26.201","vol_a":"4818.0177717741","vol_b":"127,739.54","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"87,172,587","lq":"0","p_rate":3,"high":"27.0309","low":"26.029","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.51500","vol_a":"260036.3019438","vol_b":"127,595.01","curr_a":"NSDX","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53299","low":"0.47082","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0048333","vol_a":"25845063.651158","vol_b":"127,367.85","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"13,049,910","lq":"0","p_rate":7,"high":"0.0055574","low":"0.0046721","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007562","vol_a":"173981343.14947","vol_b":"127,325.58","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"6,049,600","lq":"0","p_rate":7,"high":"0.0007642","low":"0.0007061","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.11767","vol_a":"1090840.7900647","vol_b":"126,703.65","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"15,153,595","lq":"0","p_rate":5,"high":"0.13388","low":"0.0987","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003350","vol_a":"40056245.315383","vol_b":"126,527.00","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"896,517","lq":"0","p_rate":6,"high":"0.003481","low":"0.002908","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.366","vol_a":"15578.486279953","vol_b":"125,827.97","curr_a":"GAS","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"84,733,986","lq":"0","p_rate":3,"high":"8.488","low":"7.68","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.09249","vol_a":"1374962.3877337","vol_b":"125,811.52","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09968","low":"0.0834","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04051","vol_a":"3068234.7366618","vol_b":"124,847.44","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"44,659,123","lq":"0","p_rate":5,"high":"0.041967","low":"0.03873","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"5.664","vol_a":"23002.320461086","vol_b":"123,513.86","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.755","low":"5","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07663","vol_a":"1666263.9140432","vol_b":"123,439.79","curr_a":"JST","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"109,871,939","lq":"0","p_rate":5,"high":"0.07707","low":"0.07166755","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016005","vol_a":"83987527.361383","vol_b":"122,259.28","curr_a":"BNTY","curr_b":"USDT","rate_percent":"24.79","trend":"up","marketcap":"372,469","lq":"0","p_rate":7,"high":"0.0017398","low":"0.001222","rate_percent_utc0":"24.79","rate_percent_utc8":"24.79","rate_percent_str":"24.79%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00842","vol_a":"14162699.473115","vol_b":"121,822.28","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00965","low":"0.00771","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.5809","vol_a":"212429.7885496","vol_b":"121,188.74","curr_a":"SWRV","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"4,246,358","lq":"0","p_rate":4,"high":"0.6161","low":"0.5345","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7000.00","vol_a":"15.82415894","vol_b":"119,750.64","curr_a":"TIME","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"8478.95","low":"6800","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1837","vol_a":"655653.72563262","vol_b":"118,449.17","curr_a":"DF","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"21,083,792","lq":"0","p_rate":4,"high":"0.1847","low":"0.1727","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4365","vol_a":"276248.11253985","vol_b":"117,497.84","curr_a":"CVC","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"292,455,000","lq":"0","p_rate":4,"high":"0.4386","low":"0.4089","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4102.25","vol_a":"30.48228721","vol_b":"117,053.72","curr_a":"ETH2","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4114.95","low":"3792.63","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011594","vol_a":"10494417.744585","vol_b":"116,559.31","curr_a":"LYM","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"9,584,447","lq":"0","p_rate":6,"high":"0.0117659","low":"0.0105041","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03070","vol_a":"3817910.7328318","vol_b":"115,535.77","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"106,420,242","lq":"0","p_rate":5,"high":"0.03203","low":"0.02945","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13048","vol_a":"932136.90312947","vol_b":"115,341.35","curr_a":"DATA","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"88,355,121","lq":"0","p_rate":5,"high":"0.13554","low":"0.11111","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04012","vol_a":"2868357.7348713","vol_b":"115,281.56","curr_a":"STBU","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"1,323,935","lq":"0","p_rate":5,"high":"0.04299","low":"0.03625","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.018912","vol_a":"6418859.8348215","vol_b":"115,185.94","curr_a":"CPHR","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019718","low":"0.016951","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.36644","vol_a":"310254.5179953","vol_b":"115,051.52","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"6,422,289","lq":"0","p_rate":5,"high":"0.38064","low":"0.364","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.087493","vol_a":"1322106.9172671","vol_b":"114,176.33","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.091569","low":"0.083566","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.33700","vol_a":"353790.48251944","vol_b":"112,435.34","curr_a":"BABY","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"26,986,690","lq":"0","p_rate":5,"high":"0.34109","low":"0.29588","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.182","vol_a":"27373.145909495","vol_b":"112,094.56","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.258","low":"3.914","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01417","vol_a":"8028154.5741024","vol_b":"111,802.47","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"803,722","lq":"0","p_rate":5,"high":"0.01531","low":"0.01341","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.081677","vol_a":"1398882.2348945","vol_b":"110,602.17","curr_a":"XPNET","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.085338","low":"0.075773","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2933","vol_a":"383081.62287149","vol_b":"109,717.71","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"101,377,074","lq":"0","p_rate":4,"high":"0.3","low":"0.2784","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.8994","vol_a":"130689.8640306","vol_b":"109,596.14","curr_a":"SAND","curr_b":"USD","rate_percent":"15.51","trend":"up","marketcap":"802,486,160","lq":"0","p_rate":4,"high":"0.918","low":"0.7529","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.5050","vol_a":"236692.43929195","vol_b":"109,230.41","curr_a":"DDOS","curr_b":"USDT","rate_percent":"30.62","trend":"up","marketcap":"444,400","lq":"0","p_rate":4,"high":"0.5942","low":"0.3849","rate_percent_utc0":"30.62","rate_percent_utc8":"30.62","rate_percent_str":"30.62%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6278","vol_a":"66196.200816917","vol_b":"109,060.65","curr_a":"IOI","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.77099","low":"1.531","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.888","vol_a":"58142.199423631","vol_b":"108,976.58","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"66,148,797","lq":"0","p_rate":3,"high":"1.92","low":"1.809","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.4166","vol_a":"47742.29330636","vol_b":"108,613.73","curr_a":"RBN","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5638","low":"2.16","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02048","vol_a":"5154051.2013689","vol_b":"108,407.25","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"2,326,588","lq":"0","p_rate":5,"high":"0.023","low":"0.01922","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.26597","vol_a":"426587.21276063","vol_b":"107,730.76","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29092","low":"0.22","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9992","vol_a":"107662.4644295","vol_b":"107,599.71","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9998","low":"0.9989","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5588","vol_a":"187259.10363232","vol_b":"107,167.27","curr_a":"FSN","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"25,527,548","lq":"0","p_rate":4,"high":"0.6079","low":"0.5203","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"144.61","vol_a":"732.13298551","vol_b":"107,071.35","curr_a":"BIRD","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"149.72","low":"134.38","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.45081","vol_a":"241792.13750537","vol_b":"106,829.71","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4733","low":"0.40956","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.848","vol_a":"57686.065939077","vol_b":"105,694.55","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"334,808,488","lq":"0","p_rate":3,"high":"1.91","low":"1.78280048","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.014266","vol_a":"7311142.1381893","vol_b":"105,012.09","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"42,343,776","lq":"0","p_rate":6,"high":"0.014856","low":"0.013477","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.53504","vol_a":"68172.25235551","vol_b":"104,556.47","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"17,768,088","lq":"0","p_rate":5,"high":"1.59037","low":"1.45","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06470","vol_a":"1652202.8238982","vol_b":"104,350.59","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0652","low":"0.061251","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.7678","vol_a":"59540.68645556","vol_b":"103,220.13","curr_a":"KST","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8488","low":"1.6564","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9800","vol_a":"108477.30558674","vol_b":"103,210.55","curr_a":"ZRX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"828,434,769","lq":"0","p_rate":4,"high":"0.9905","low":"0.9192","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1354","vol_a":"819072.57559822","vol_b":"103,157.84","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,852,383","lq":"0","p_rate":4,"high":"0.1463","low":"0.1077","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"132.25","vol_a":"785.22206721","vol_b":"102,232.62","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"178,313,207","lq":"0","p_rate":2,"high":"132.64","low":"126.79","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8548","vol_a":"56681.847160458","vol_b":"101,611.44","curr_a":"DOP","curr_b":"USDT","rate_percent":"15.88","trend":"up","marketcap":"2,181,308","lq":"0","p_rate":4,"high":"1.9905","low":"1.5928","rate_percent_utc0":"15.88","rate_percent_utc8":"15.88","rate_percent_str":"15.88%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.382","vol_a":"11949.71496475","vol_b":"101,300.25","curr_a":"FIRO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"89,002,515","lq":"0","p_rate":3,"high":"8.897","low":"8.158","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"173.149","vol_a":"589.19899777","vol_b":"100,768.76","curr_a":"URUS","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"190.345","low":"152.5","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4060","vol_a":"265001.57644554","vol_b":"100,722.25","curr_a":"YLD","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.406","low":"0.35271","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1533","vol_a":"47650.811701","vol_b":"100,559.76","curr_a":"SXP","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"188,493,368","lq":"0","p_rate":4,"high":"2.2256","low":"1.999","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013460","vol_a":"7176625.8785063","vol_b":"99,265.58","curr_a":"EDG","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"78,252,671","lq":"0","p_rate":6,"high":"0.015083","low":"0.0131381","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1590","vol_a":"638059.64025986","vol_b":"98,611.69","curr_a":"RAZE","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"9,200,459","lq":"0","p_rate":4,"high":"0.1672","low":"0.1429","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6880","vol_a":"141936.37813282","vol_b":"97,391.32","curr_a":"YAM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"8,633,256","lq":"0","p_rate":4,"high":"0.7312","low":"0.6291","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.209248","vol_a":"477904.30176889","vol_b":"97,309.93","curr_a":"TTK","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.219472","low":"0.189999","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.414","vol_a":"71730.96547425","vol_b":"97,228.24","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"365,507,175","lq":"0","p_rate":3,"high":"1.42","low":"1.298","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.10889","vol_a":"88255.60835112","vol_b":"96,395.01","curr_a":"WAG","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.185","low":"1.01492","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05490","vol_a":"1704960.138263","vol_b":"95,723.68","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"5,708,439","lq":"0","p_rate":5,"high":"0.06149","low":"0.0533","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.8711","vol_a":"18661.081803","vol_b":"95,098.18","curr_a":"CRV","curr_b":"USD","rate_percent":"14.16","trend":"up","marketcap":"2,078,734,316","lq":"0","p_rate":4,"high":"5.5","low":"4.288","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.15796","vol_a":"962521.06916383","vol_b":"94,729.31","curr_a":"QASH","curr_b":"USDT","rate_percent":"112.36","trend":"up","marketcap":"55,286,000","lq":"0","p_rate":5,"high":"0.17251","low":"0.07116","rate_percent_utc0":"112.36","rate_percent_utc8":"112.36","rate_percent_str":"112.36%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4691","vol_a":"206080.35120131","vol_b":"94,172.21","curr_a":"EPK","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4992","low":"0.4306","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8842","vol_a":"105720.15353833","vol_b":"94,109.30","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"8,308,238","lq":"0","p_rate":4,"high":"0.92669","low":"0.86871","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.272699","vol_a":"381332.7243747","vol_b":"93,806.58","curr_a":"DMLG","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.275","low":"0.2","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2747","vol_a":"353272.6130723","vol_b":"92,774.41","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"4,997,078","lq":"0","p_rate":4,"high":"0.284","low":"0.2421","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1797","vol_a":"522109.60176989","vol_b":"92,255.71","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1944","low":"0.16","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.03750","vol_a":"2530675.4586116","vol_b":"91,843.36","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"10,832,514","lq":"0","p_rate":5,"high":"0.03966","low":"0.03366","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.78653","vol_a":"19675.15893481","vol_b":"91,661.47","curr_a":"EZ","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"2,544,639","lq":"0","p_rate":5,"high":"4.89655","low":"4.35507","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00690","vol_a":"13453846.51375","vol_b":"91,575.42","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"4,416,000","lq":"0","p_rate":5,"high":"0.0081","low":"0.006","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08397","vol_a":"1098115.71451","vol_b":"91,467.41","curr_a":"PERL","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"29,607,603","lq":"0","p_rate":5,"high":"0.0862","low":"0.08029","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007359","vol_a":"12732031.48336","vol_b":"90,059.41","curr_a":"TXT","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007837","low":"0.006301","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"2.788","vol_a":"29012.059626481","vol_b":"89,491.14","curr_a":"FAST","curr_b":"USDT","rate_percent":"-20.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.6","low":"2.042","rate_percent_utc0":"-20.61","rate_percent_utc8":"-20.61","rate_percent_str":"-20.61%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14777","vol_a":"614414.01575342","vol_b":"89,346.91","curr_a":"BDP","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"3,535,937","lq":"0","p_rate":5,"high":"0.15886","low":"0.135","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"374.98","vol_a":"244.7358634764","vol_b":"88,060.39","curr_a":"KP3R","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"74,996,375","lq":"0","p_rate":2,"high":"386.46","low":"348.9","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.42781","vol_a":"200499.57823675","vol_b":"87,600.10","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"19,251,450","lq":"0","p_rate":5,"high":"0.44345","low":"0.42652","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"70.002","vol_a":"1249.11575442","vol_b":"87,596.90","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"73.923","low":"67.01","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.0024","vol_a":"40576.11037466","vol_b":"86,945.09","curr_a":"MAT","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5305","low":"1.9","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"248.60","vol_a":"359.99021302","vol_b":"86,719.00","curr_a":"ROOK","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"258.4","low":"228.54","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.100","vol_a":"41740.899320728","vol_b":"86,179.09","curr_a":"LON","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"42,389,473","lq":"0","p_rate":3,"high":"2.1129","low":"1.992","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.212","vol_a":"5749.1050741","vol_b":"85,526.48","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"95,403,484","lq":"0","p_rate":3,"high":"15.251","low":"14.501","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.883","vol_a":"46185.668085365","vol_b":"85,384.87","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"204,148,584","lq":"0","p_rate":3,"high":"1.912","low":"1.782","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.09708","vol_a":"848810.99046268","vol_b":"85,175.45","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"20,678,040","lq":"0","p_rate":5,"high":"0.10988","low":"0.09433","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"161.71","vol_a":"555.2494128304","vol_b":"84,823.91","curr_a":"FARM","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"93,280,150","lq":"0","p_rate":2,"high":"161.98","low":"146.61","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1529","vol_a":"598377.76225996","vol_b":"84,557.42","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1598","low":"0.1346","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14111","vol_a":"595508.62597585","vol_b":"84,436.59","curr_a":"LAT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"22,296,802","lq":"0","p_rate":5,"high":"0.15011","low":"0.13589","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"746.68","vol_a":"113.6909828555","vol_b":"83,979.39","curr_a":"INV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"780","low":"700","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1059.89","vol_a":"80.61914026","vol_b":"83,284.80","curr_a":"AUTO","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"27,280,509","lq":"0","p_rate":2,"high":"1086.44","low":"983.09","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.05093","vol_a":"1532250.2383427","vol_b":"82,465.49","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05733","low":"0.05035","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.077995","vol_a":"1072400.8923342","vol_b":"81,423.28","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"4,395,571","lq":"0","p_rate":6,"high":"0.083764","low":"0.070111","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.11","vol_a":"4554.706309072","vol_b":"81,200.79","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"110,833,200","lq":"0","p_rate":2,"high":"18.44","low":"17.14","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.104","vol_a":"6752.01987542","vol_b":"81,014.98","curr_a":"DEXE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"33,502,975","lq":"0","p_rate":3,"high":"12.22","low":"11.609","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.9928","vol_a":"20550.24653221","vol_b":"80,914.71","curr_a":"RLC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"319,706,662","lq":"0","p_rate":4,"high":"4.07979","low":"3.7469","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.20","vol_a":"6626.43077905","vol_b":"80,117.27","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"7,362,883","lq":"0","p_rate":2,"high":"12.74","low":"11.7","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.009912","vol_a":"8218356.2252792","vol_b":"79,870.88","curr_a":"PING","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01099","low":"0.009","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.057023","vol_a":"1336516.0358997","vol_b":"79,792.05","curr_a":"MDF","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067001","low":"0.055","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3842.41","vol_a":"20.999828515","vol_b":"79,646.85","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"148,301,656","lq":"0","p_rate":2,"high":"3865.89","low":"3647.33","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06256","vol_a":"1244950.885186","vol_b":"79,513.86","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"4,424,354","lq":"0","p_rate":5,"high":"0.06798","low":"0.061","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.017226","vol_a":"4523119.8211618","vol_b":"79,189.66","curr_a":"SPO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"3,445,200","lq":"0","p_rate":6,"high":"0.018224","low":"0.014304","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005995","vol_a":"14351217.682005","vol_b":"79,129.01","curr_a":"OST","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"4,482,898","lq":"0","p_rate":6,"high":"0.006279","low":"0.005","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2589","vol_a":"312963.09297092","vol_b":"78,995.59","curr_a":"LTO","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"59,301,950","lq":"0","p_rate":4,"high":"0.2657","low":"0.2424","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.008","vol_a":"13147.236546719","vol_b":"78,308.71","curr_a":"VSP","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"29,780,209","lq":"0","p_rate":3,"high":"6.603","low":"5.44","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"59.47","vol_a":"1377.43990192","vol_b":"78,203.64","curr_a":"OKT","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"686,741,005","lq":"0","p_rate":2,"high":"59.5","low":"53.9","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01157","vol_a":"6703710.8985356","vol_b":"77,573.08","curr_a":"UNN","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0148","low":"0.01","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.5108","vol_a":"14238.513004275","vol_b":"77,140.94","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"322,515,084","lq":"0","p_rate":4,"high":"5.5389","low":"5.2476","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.54659","vol_a":"143945.62097213","vol_b":"76,583.45","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58584","low":"0.5","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.99772","vol_a":"77236.64227888","vol_b":"76,187.10","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"171,859,265","lq":"0","p_rate":5,"high":"1.0228","low":"0.95","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0590132","vol_a":"1281723.0925597","vol_b":"75,537.54","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0618278","low":"0.05501","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1843","vol_a":"65195.13279995","vol_b":"75,261.80","curr_a":"STORJ","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"170,287,463","lq":"0","p_rate":4,"high":"1.1978","low":"1.10441","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0682857","vol_a":"1112956.1901699","vol_b":"74,985.49","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.070512","low":"0.0655123","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5325","vol_a":"141114.77863931","vol_b":"74,853.44","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"52,232,365","lq":"0","p_rate":4,"high":"0.5413","low":"0.5128","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.57422","vol_a":"125929.11830928","vol_b":"74,787.84","curr_a":"FODL","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6685","low":"0.51574","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"16.733","vol_a":"4041.1259730593","vol_b":"74,359.79","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.136","low":"16.699","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003115","vol_a":"23845363.294625","vol_b":"74,275.71","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"2,617,878","lq":"0","p_rate":6,"high":"0.003269","low":"0.00301","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6595","vol_a":"116721.13678428","vol_b":"74,135.61","curr_a":"POLY","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"229,778,147","lq":"0","p_rate":4,"high":"0.6595","low":"0.6086","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"374.39","vol_a":"212.16244635","vol_b":"74,086.51","curr_a":"DG","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"376.85","low":"328.11","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.6188","vol_a":"115122.92691418","vol_b":"74,070.68","curr_a":"ITGR","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.74","low":"0.5726","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002966","vol_a":"260730940.18834","vol_b":"73,880.31","curr_a":"FTI","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"845,310","lq":"0","p_rate":7,"high":"0.0003218","low":"0.00026","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12626","vol_a":"570161.26706818","vol_b":"73,848.81","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13285","low":"0.125","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0698","vol_a":"1121906.3613341","vol_b":"73,763.51","curr_a":"PRARE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"390,880","lq":"0","p_rate":4,"high":"0.0761","low":"0.0542","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"66.972","vol_a":"1115.20869893","vol_b":"73,535.47","curr_a":"TOKE","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"70","low":"62.969","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01210","vol_a":"6257173.3371425","vol_b":"73,529.25","curr_a":"MFT","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01229","low":"0.01121","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02739","vol_a":"2685578.5722645","vol_b":"73,126.16","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"10,216,843","lq":"0","p_rate":5,"high":"0.02836","low":"0.026141","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.031176","vol_a":"2259523.3346827","vol_b":"72,211.55","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032967","low":"0.031073","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1779","vol_a":"60083.576138","vol_b":"72,059.04","curr_a":"CQT","curr_b":"USD","rate_percent":"-1.27","trend":"down","marketcap":"94,679,487","lq":"0","p_rate":4,"high":"1.2289","low":"1.1726","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.7715","vol_a":"92865.20618233","vol_b":"71,840.12","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.875","low":"0.705","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.66569","vol_a":"19596.80281597","vol_b":"71,427.83","curr_a":"C98","curr_b":"USD","rate_percent":"1.98","trend":"up","marketcap":"678,152,650","lq":"0","p_rate":5,"high":"3.76758","low":"3.46701","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.81437","vol_a":"82852.93231048","vol_b":"71,386.38","curr_a":"SNK","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92471","low":"0.8","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.3237","vol_a":"32215.016424","vol_b":"71,242.68","curr_a":"ENJ","curr_b":"USD","rate_percent":"12.53","trend":"up","marketcap":"1,938,757,389","lq":"0","p_rate":4,"high":"2.383","low":"2.0122","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.31602","vol_a":"226229.397961","vol_b":"71,134.21","curr_a":"SYS","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"185,512,484","lq":"0","p_rate":5,"high":"0.33187","low":"0.30048","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01218","vol_a":"5708456.7206576","vol_b":"70,881.54","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"2,541,966","lq":"0","p_rate":5,"high":"0.01344","low":"0.01179","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.308","vol_a":"6511.974801115","vol_b":"70,113.41","curr_a":"FST","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.488","low":"9.5","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"612.65","vol_a":"119.1829322222","vol_b":"69,989.01","curr_a":"SFI","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"55,938,376","lq":"0","p_rate":2,"high":"686.61","low":"550.09","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.027434","vol_a":"2614727.3768196","vol_b":"69,711.38","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"25,677,307","lq":"0","p_rate":6,"high":"0.029479","low":"0.02527","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6640","vol_a":"105384.25925515","vol_b":"68,898.92","curr_a":"GXS","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"46,480,000","lq":"0","p_rate":4,"high":"0.6732","low":"0.6284","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.35384","vol_a":"190213.49736118","vol_b":"68,861.14","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40959","low":"0.34","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.09550","vol_a":"719944.60898115","vol_b":"68,850.76","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.097999","low":"0.092421","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.7963","vol_a":"35992.56465211","vol_b":"68,764.32","curr_a":"RICE","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9741","low":"1.7769","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.5540","vol_a":"44937.337480467","vol_b":"68,754.23","curr_a":"KLAY","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"3,853,920,000","lq":"0","p_rate":4,"high":"1.574","low":"1.4785","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.85","vol_a":"3661.6399158212","vol_b":"68,185.23","curr_a":"WING","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"28,699,766","lq":"0","p_rate":2,"high":"19.67","low":"17.95","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9815","vol_a":"67837.513942739","vol_b":"66,658.83","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"2,385,653,316","lq":"0","p_rate":4,"high":"0.9986","low":"0.9651","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.6530","vol_a":"25291.682776","vol_b":"65,955.50","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.79","trend":"down","marketcap":"176,106,143","lq":"0","p_rate":4,"high":"2.7451","low":"2.4931","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01926","vol_a":"3478499.9415121","vol_b":"65,628.76","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"96,508,936","lq":"0","p_rate":5,"high":"0.01944","low":"0.01833","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.42305","vol_a":"143234.43738644","vol_b":"65,322.12","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51387","low":"0.42238","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"2.3797","vol_a":"27818.57202995","vol_b":"64,522.81","curr_a":"GDAO","curr_b":"USDT","rate_percent":"38.00","trend":"up","marketcap":"6,832,606","lq":"0","p_rate":4,"high":"2.759","low":"1.7138","rate_percent_utc0":"38.00","rate_percent_utc8":"38.00","rate_percent_str":"38.00%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.976","vol_a":"31643.14710393","vol_b":"64,511.86","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"25,984,400","lq":"0","p_rate":3,"high":"2.173","low":"1.924","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.24166","vol_a":"266444.37454499","vol_b":"64,479.78","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"126,225,096","lq":"0","p_rate":5,"high":"0.2574","low":"0.22876","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.13404","vol_a":"499857.08304113","vol_b":"64,100.78","curr_a":"DKA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"40,212,000","lq":"0","p_rate":5,"high":"0.13466","low":"0.12332","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0061550","vol_a":"8706881.5712707","vol_b":"63,444.03","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0086","low":"0.00582","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.407312","vol_a":"157923.68236448","vol_b":"63,416.26","curr_a":"DARK","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.440546","low":"0.381581","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1346","vol_a":"481832.34775671","vol_b":"63,399.68","curr_a":"MRCH","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1448","low":"0.1189","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2177","vol_a":"53525.25166943","vol_b":"63,373.92","curr_a":"FX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"497,455,239","lq":"0","p_rate":4,"high":"1.2242","low":"1.1503","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010153","vol_a":"55729385.687546","vol_b":"62,943.92","curr_a":"BCX","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"175,403,610","lq":"0","p_rate":7,"high":"0.0014933","low":"0.0008585","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3482","vol_a":"174410.6199277","vol_b":"62,625.66","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3669","low":"0.3405","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.9977","vol_a":"63695.31485889","vol_b":"62,393.53","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"25,498,718","lq":"0","p_rate":4,"high":"1.0118","low":"0.9533","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"15.7878","vol_a":"4033.853662","vol_b":"62,287.04","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.47","trend":"up","marketcap":"890,273,710","lq":"0","p_rate":4,"high":"16.3264","low":"14.7582","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.40541","vol_a":"161920.17561208","vol_b":"61,764.46","curr_a":"NFTD","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.40818","low":"0.36","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.052629","vol_a":"1137134.2339783","vol_b":"61,572.44","curr_a":"OLT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"17,576,144","lq":"0","p_rate":6,"high":"0.055779","low":"0.05232","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.13016","vol_a":"477493.74787389","vol_b":"61,535.05","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"133,432,642","lq":"0","p_rate":5,"high":"0.13346","low":"0.12382","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.247","vol_a":"48926.50694497","vol_b":"61,053.73","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,587,795","lq":"0","p_rate":3,"high":"1.276","low":"1.2","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2582","vol_a":"255967.22681918","vol_b":"60,604.79","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"19.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2694","low":"0.2116","rate_percent_utc0":"19.81","rate_percent_utc8":"19.81","rate_percent_str":"19.81%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005998","vol_a":"96538172.337054","vol_b":"60,173.25","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006574","low":"0.0005842","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"14.674","vol_a":"4257.0439713707","vol_b":"59,864.27","curr_a":"FROG","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15","low":"12.999","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"5.1914","vol_a":"11695.89807534","vol_b":"59,763.91","curr_a":"MTRG","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.4547","low":"4.9952","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004023","vol_a":"15066639.906238","vol_b":"59,601.96","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"8,046,000","lq":"0","p_rate":6,"high":"0.004102","low":"0.003895","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.00988","vol_a":"6056528.7522284","vol_b":"59,601.12","curr_a":"LIME","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01002","low":"0.00968","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.50637","vol_a":"116058.5379623","vol_b":"59,272.04","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52692","low":"0.5045","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.267","vol_a":"1987.65","vol_b":"59,221.03","curr_a":"LINK","curr_b":"USD","rate_percent":"2.94","trend":"up","marketcap":"13,953,376,141","lq":"0","p_rate":3,"high":"30.767","low":"28.559","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1344","vol_a":"452155.69349314","vol_b":"59,074.78","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"41,163,661","lq":"0","p_rate":4,"high":"0.1361","low":"0.1265","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"338.43","vol_a":"174.95902321","vol_b":"58,428.93","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.66","trend":"down","marketcap":"4,475,126,899","lq":"0","p_rate":2,"high":"349.73","low":"317.72","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2225","vol_a":"266417.50436085","vol_b":"58,260.44","curr_a":"OM","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"59,250,161","lq":"0","p_rate":4,"high":"0.2268","low":"0.2109","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000713","vol_a":"87520197.563844","vol_b":"58,251.67","curr_a":"DX","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"17,825,000","lq":"0","p_rate":6,"high":"0.000718","low":"0.00063","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.021182","vol_a":"2597049.1702209","vol_b":"57,865.44","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"4,452,927","lq":"0","p_rate":6,"high":"0.028557","low":"0.020073","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04023","vol_a":"1505176.5157218","vol_b":"57,405.60","curr_a":"ADEL","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"109,023","lq":"0","p_rate":5,"high":"0.04444","low":"0.03443","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1365","vol_a":"52084.776549146","vol_b":"57,257.94","curr_a":"ONG","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"884,845,043","lq":"0","p_rate":4,"high":"1.1366","low":"1.0502","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8834","vol_a":"66136.506539125","vol_b":"57,250.76","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"88,340,000","lq":"0","p_rate":4,"high":"0.8948","low":"0.8386","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4761","vol_a":"116890.72233312","vol_b":"57,210.65","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5545","low":"0.45","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.06771","vol_a":"834415.15377409","vol_b":"57,123.91","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.06722","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10528","vol_a":"563765.53325009","vol_b":"56,557.23","curr_a":"GTH","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10584","low":"0.09432","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1046","vol_a":"533430.04724625","vol_b":"56,474.79","curr_a":"SKT","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.109","low":"0.1025","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.196","vol_a":"26454.95618747","vol_b":"56,440.42","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"49,135,500","lq":"0","p_rate":3,"high":"2.243","low":"2.025","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7754","vol_a":"67751.25008649","vol_b":"56,080.58","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"10,595,164","lq":"0","p_rate":4,"high":"0.8882","low":"0.7661","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05176","vol_a":"1096808.5864913","vol_b":"55,792.49","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"14,018,247","lq":"0","p_rate":5,"high":"0.05271","low":"0.05","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007896","vol_a":"72403010.38554","vol_b":"55,111.37","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"417,326","lq":"0","p_rate":7,"high":"0.0008765","low":"0.0006901","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"22.601","vol_a":"2506.862747145","vol_b":"54,856.27","curr_a":"REP","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"248,611,000","lq":"0","p_rate":3,"high":"22.733","low":"21.211","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.436","vol_a":"4387.20587533","vol_b":"54,490.38","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.019","low":"11.843","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04114","vol_a":"1367902.2365973","vol_b":"54,327.30","curr_a":"MDT","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"16,449,771","lq":"0","p_rate":5,"high":"0.04187","low":"0.03821","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11199","vol_a":"453305.79501771","vol_b":"54,002.81","curr_a":"LKR","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"1,956,735","lq":"0","p_rate":5,"high":"0.13154","low":"0.10699","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003400","vol_a":"1669508335.3885","vol_b":"53,908.48","curr_a":"HSC","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"437,373","lq":"0","p_rate":8,"high":"0.0000341","low":"0.00002989","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7344","vol_a":"73292.45217649","vol_b":"53,888.02","curr_a":"BYN","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"6,418,145","lq":"0","p_rate":4,"high":"0.7669","low":"0.7222","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.189","vol_a":"46058.47682642","vol_b":"53,666.30","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"5,509,650","lq":"0","p_rate":3,"high":"1.24","low":"1.101","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6007","vol_a":"15082.709438","vol_b":"53,408.86","curr_a":"EDEN","curr_b":"USD","rate_percent":"1.43","trend":"up","marketcap":"279,259,238","lq":"0","p_rate":4,"high":"3.7121","low":"3.3461","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2327","vol_a":"233879.97961203","vol_b":"52,813.96","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"42,574,266","lq":"0","p_rate":4,"high":"0.2338","low":"0.216","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1534","vol_a":"360674.26873201","vol_b":"52,740.70","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.165","low":"0.135","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4275","vol_a":"126573.49832729","vol_b":"52,694.53","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.455","low":"0.3903","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005537","vol_a":"9164812.985763","vol_b":"52,661.68","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"1,024,345","lq":"0","p_rate":6,"high":"0.006059","low":"0.0054","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003581","vol_a":"148800979.10991","vol_b":"52,312.67","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"513,874","lq":"0","p_rate":7,"high":"0.0003748","low":"0.0003181","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2670","vol_a":"196185.12947005","vol_b":"51,979.62","curr_a":"BMI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"17,274,118","lq":"0","p_rate":4,"high":"0.2785","low":"0.2576","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"6.9992","vol_a":"7706.489","vol_b":"51,770.94","curr_a":"SRM","curr_b":"USD","rate_percent":"2.96","trend":"up","marketcap":"349,960,000","lq":"0","p_rate":4,"high":"7.1445","low":"6.5138","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13880","vol_a":"360056.87448345","vol_b":"51,758.61","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16568","low":"0.13036","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1145","vol_a":"425607.66439203","vol_b":"51,597.01","curr_a":"LEV","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1491","low":"0.1091","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2986","vol_a":"172979.8888074","vol_b":"51,507.86","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3183","low":"0.2706","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03606","vol_a":"1448825.3439239","vol_b":"51,495.80","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"7,743,524","lq":"0","p_rate":5,"high":"0.03631","low":"0.03476","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005153","vol_a":"10318662.340627","vol_b":"51,307.85","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0054","low":"0.00474","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01122","vol_a":"4672485.3890223","vol_b":"50,921.98","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"19,621,137","lq":"0","p_rate":5,"high":"0.01141","low":"0.01056","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001634","vol_a":"31879651.806689","vol_b":"50,841.59","curr_a":"NAX","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"3,443,142","lq":"0","p_rate":6,"high":"0.001742","low":"0.001515","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.001847","vol_a":"28797393.799856","vol_b":"50,683.86","curr_a":"SKM","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"1,304,800","lq":"0","p_rate":6,"high":"0.001847","low":"0.0017","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00750","vol_a":"7029498.5227896","vol_b":"50,321.43","curr_a":"COOK","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"3,410,238","lq":"0","p_rate":5,"high":"0.00759","low":"0.0069","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"12.556","vol_a":"4034.548","vol_b":"50,293.34","curr_a":"RUNE","curr_b":"USD","rate_percent":"-2.03","trend":"down","marketcap":"2,890,905,996","lq":"0","p_rate":3,"high":"13.061","low":"11.859","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09327","vol_a":"543418.00934553","vol_b":"50,081.36","curr_a":"FUSE","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09622","low":"0.08958","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003632","vol_a":"135856698.58829","vol_b":"50,011.42","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"901,045","lq":"0","p_rate":7,"high":"0.0003818","low":"0.0003592","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01077","vol_a":"4781933.1100347","vol_b":"49,954.20","curr_a":"KEY","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"24,763,711","lq":"0","p_rate":5,"high":"0.01102","low":"0.01003","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.3724","vol_a":"14884.093685365","vol_b":"49,790.95","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"434,703,857","lq":"0","p_rate":4,"high":"3.443","low":"3.2487","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1183","vol_a":"369054.06100248","vol_b":"49,394.62","curr_a":"STC","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1894","low":"0.1111","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.04691","vol_a":"1132950.9327331","vol_b":"49,226.25","curr_a":"BLY","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04936","low":"0.03796","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3033","vol_a":"165438.7538957","vol_b":"49,155.91","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"6,066,000","lq":"0","p_rate":4,"high":"0.3041","low":"0.2876","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"315.22","vol_a":"157.8529","vol_b":"49,092.63","curr_a":"COMP","curr_b":"USD","rate_percent":"0.81","trend":"up","marketcap":"1,897,276,082","lq":"0","p_rate":2,"high":"319.24","low":"300.3","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.08961","vol_a":"546197.52547957","vol_b":"48,917.33","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"6,878,106","lq":"0","p_rate":5,"high":"0.09446","low":"0.085","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"112.471","vol_a":"444.994934585","vol_b":"48,899.65","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"1,511,255,169","lq":"0","p_rate":3,"high":"115.644","low":"107.031","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04592","vol_a":"1073971.5399642","vol_b":"48,757.56","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"38,399,796","lq":"0","p_rate":5,"high":"0.04676","low":"0.04395","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0726","vol_a":"733739.34362503","vol_b":"48,431.85","curr_a":"FIC","curr_b":"USDT","rate_percent":"13.26","trend":"up","marketcap":"14,520,000","lq":"0","p_rate":4,"high":"0.0737","low":"0.0606","rate_percent_utc0":"13.26","rate_percent_utc8":"13.26","rate_percent_str":"13.26%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001567","vol_a":"313162149.69561","vol_b":"47,950.89","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"1,567,000","lq":"0","p_rate":7,"high":"0.0001575","low":"0.0001464","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.013780","vol_a":"3431653.1014719","vol_b":"47,899.24","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01516","low":"0.0134","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3684","vol_a":"128497.25574909","vol_b":"47,716.39","curr_a":"OIN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"6,262,800","lq":"0","p_rate":4,"high":"0.3901","low":"0.3558","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3740","vol_a":"127238.552438","vol_b":"47,069.44","curr_a":"UTK","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"168,300,000","lq":"0","p_rate":4,"high":"0.382","low":"0.3581","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1470","vol_a":"41715.290379563","vol_b":"46,988.52","curr_a":"PKF","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"36,726,766","lq":"0","p_rate":4,"high":"1.2062","low":"1.0345","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.477","vol_a":"10564.518089022","vol_b":"46,767.61","curr_a":"ANT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"145,416,904","lq":"0","p_rate":3,"high":"4.506","low":"4.3","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.04377","vol_a":"1087686.3629884","vol_b":"46,493.68","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"3,206,809","lq":"0","p_rate":5,"high":"0.0452","low":"0.03935","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1629","vol_a":"21734.572763545","vol_b":"46,371.53","curr_a":"OXY","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"540,725,000","lq":"0","p_rate":4,"high":"2.1858","low":"2.0864","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2588","vol_a":"182505.82505296","vol_b":"46,365.03","curr_a":"FXF","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"18,583,934","lq":"0","p_rate":4,"high":"0.2724","low":"0.23","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3899","vol_a":"121382.01157678","vol_b":"46,258.57","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"18,871,543","lq":"0","p_rate":4,"high":"0.42","low":"0.3301","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"400.18","vol_a":"113.17382859","vol_b":"46,224.13","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"602,105,626","lq":"0","p_rate":2,"high":"437.22","low":"394.55","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26746","vol_a":"173495.45436903","vol_b":"45,966.21","curr_a":"BFC","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"225,852,501","lq":"0","p_rate":5,"high":"0.30871","low":"0.24376","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.06789","vol_a":"634413.79310403","vol_b":"45,958.06","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07884","low":"0.06789","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.922","vol_a":"4718.80981536","vol_b":"45,343.74","curr_a":"RAY","curr_b":"USD","rate_percent":"4.25","trend":"up","marketcap":"111,858,931","lq":"0","p_rate":3,"high":"9.985","low":"9.257","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6006","vol_a":"75172.683484037","vol_b":"45,286.25","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"8,408,400","lq":"0","p_rate":4,"high":"0.6487","low":"0.5587","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1242","vol_a":"348318.66068405","vol_b":"45,273.94","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1348","low":"0.1224","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05644","vol_a":"804598.59343222","vol_b":"45,195.04","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"16,202,542","lq":"0","p_rate":5,"high":"0.059219","low":"0.05429","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09917","vol_a":"464556.74089562","vol_b":"44,846.83","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"2,845,758","lq":"0","p_rate":5,"high":"0.1016","low":"0.0906","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.120915","vol_a":"369268.40082588","vol_b":"44,556.37","curr_a":"VERA","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.122185","low":"0.1162","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5252","vol_a":"89052.47700473","vol_b":"44,494.17","curr_a":"ADX","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"65,819,743","lq":"0","p_rate":4,"high":"0.5322","low":"0.4844","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1130","vol_a":"396662.88432288","vol_b":"44,060.79","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"251,984,409","lq":"0","p_rate":4,"high":"0.1131","low":"0.105","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001309","vol_a":"36788449.088071","vol_b":"44,012.65","curr_a":"SENC","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"258,226","lq":"0","p_rate":6,"high":"0.001352","low":"0.001104","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.611","vol_a":"27653.5315811","vol_b":"43,938.92","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"9,456,570","lq":"0","p_rate":3,"high":"1.65","low":"1.513","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000965","vol_a":"44668928.332756","vol_b":"43,919.24","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"21,229,982","lq":"0","p_rate":6,"high":"0.001056","low":"0.000915","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"218.65","vol_a":"206.223324091","vol_b":"43,897.21","curr_a":"BANK","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"247.77","low":"190.12","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08114","vol_a":"538732.79552349","vol_b":"43,848.12","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08561","low":"0.07873","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"20.82","vol_a":"2126.23371416","vol_b":"43,745.58","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"26,824,405","lq":"0","p_rate":2,"high":"21.13","low":"20.05","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0012","vol_a":"43505.3311","vol_b":"43,494.54","curr_a":"DAI","curr_b":"USD","rate_percent":"0.35","trend":"up","marketcap":"7,628,017,811","lq":"0","p_rate":4,"high":"1.0062","low":"0.9972","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1566","vol_a":"271625.06763245","vol_b":"43,429.53","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"32,886,000","lq":"0","p_rate":4,"high":"0.175","low":"0.1539","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"64.0427","vol_a":"701.024895145","vol_b":"43,398.34","curr_a":"BTG","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"1,121,638,981","lq":"0","p_rate":4,"high":"65","low":"58.8987","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4186","vol_a":"107032.76242726","vol_b":"43,271.81","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"18,837,000","lq":"0","p_rate":4,"high":"0.4186","low":"0.3939","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002859","vol_a":"15740391.996854","vol_b":"43,049.84","curr_a":"CNNS","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"3,716,700","lq":"0","p_rate":6,"high":"0.002877","low":"0.002595","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1284","vol_a":"350696.32719363","vol_b":"42,995.21","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1313","low":"0.115","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008952","vol_a":"4714674.3141944","vol_b":"42,804.05","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"17,904","lq":"0","p_rate":6,"high":"0.009496","low":"0.0086","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07759","vol_a":"594980.6805254","vol_b":"42,772.20","curr_a":"ALN","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07931","low":"0.06548","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7591","vol_a":"58722.456401791","vol_b":"42,763.93","curr_a":"HIVE","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"279,237,474","lq":"0","p_rate":4,"high":"0.7614","low":"0.693","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17252","vol_a":"252599.65704187","vol_b":"42,657.76","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"41,526,906","lq":"0","p_rate":5,"high":"0.1735","low":"0.16406","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02178","vol_a":"1982226.2197573","vol_b":"42,328.07","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"1,546,380","lq":"0","p_rate":5,"high":"0.02262","low":"0.02","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.017362","vol_a":"2547615.2790768","vol_b":"42,136.84","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"14,810,862","lq":"0","p_rate":6,"high":"0.017896","low":"0.015358","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03595","vol_a":"1182021.5464676","vol_b":"41,941.51","curr_a":"FAN","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03747","low":"0.03397","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.8342","vol_a":"24391.12484339","vol_b":"41,895.50","curr_a":"K21","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8405","low":"1.6107","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06348","vol_a":"630508.59541328","vol_b":"41,807.22","curr_a":"MINI","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07097","low":"0.06133","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.46076","vol_a":"90075.33251509","vol_b":"41,707.86","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,825,554","lq":"0","p_rate":5,"high":"0.47648","low":"0.45","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0043654","vol_a":"9102523.8582644","vol_b":"41,602.36","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-16.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0053636","low":"0.0040171","rate_percent_utc0":"-16.49","rate_percent_utc8":"-16.49","rate_percent_str":"-16.49%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.666","vol_a":"8601.11526576","vol_b":"41,488.36","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"7,907,936","lq":"0","p_rate":3,"high":"5.173","low":"4.456","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"199.31","vol_a":"214.12902872","vol_b":"41,291.80","curr_a":"MSOL","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"202.62","low":"184.02","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2659","vol_a":"154193.23681856","vol_b":"41,153.89","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"32,423,030","lq":"0","p_rate":4,"high":"0.2729","low":"0.25881509","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.4912","vol_a":"83676.84830902","vol_b":"40,887.87","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5046","low":"0.47","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002778","vol_a":"15001224.996193","vol_b":"40,822.16","curr_a":"SMT","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"3,927,305","lq":"0","p_rate":6,"high":"0.002799","low":"0.002645","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002105","vol_a":"19597371.787996","vol_b":"40,608.10","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002118","low":"0.00201","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.532","vol_a":"26619.20970115","vol_b":"40,578.01","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"963,181","lq":"0","p_rate":3,"high":"1.641","low":"1.438","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0804","vol_a":"513625.11194733","vol_b":"40,502.37","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.083","low":"0.07","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2363","vol_a":"172050.7379902","vol_b":"40,390.01","curr_a":"AST","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"35,445,000","lq":"0","p_rate":4,"high":"0.2447","low":"0.2269","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017761","vol_a":"2214114.1706829","vol_b":"39,929.84","curr_a":"DPY","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"923,572","lq":"0","p_rate":6,"high":"0.019195","low":"0.017126","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004979","vol_a":"8399713.6498901","vol_b":"39,822.55","curr_a":"MDS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"6,522,988","lq":"0","p_rate":6,"high":"0.005","low":"0.004484","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.1175","vol_a":"37238.13521432","vol_b":"39,551.69","curr_a":"SBTC","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"19,581,953","lq":"0","p_rate":4,"high":"1.1818","low":"1.0125","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0835","vol_a":"475596.2287236","vol_b":"39,422.77","curr_a":"BXH","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"4,702,700","lq":"0","p_rate":4,"high":"0.097","low":"0.0744","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.740","vol_a":"14039.930628011","vol_b":"39,288.49","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"11,401,699","lq":"0","p_rate":3,"high":"2.874","low":"2.6","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.06691","vol_a":"598381.30720654","vol_b":"39,251.10","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06843","low":"0.06031","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1983","vol_a":"220346.29153305","vol_b":"39,225.07","curr_a":"GS","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"2,385,745","lq":"0","p_rate":4,"high":"0.2044","low":"0.156","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.929","vol_a":"5034.777606435","vol_b":"38,559.76","curr_a":"FIDA","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"206,154,000","lq":"0","p_rate":3,"high":"8.03","low":"7.319","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"37.587","vol_a":"1080.6395974","vol_b":"38,462.74","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"329,071,028","lq":"0","p_rate":3,"high":"38.989","low":"33.694","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.13805","vol_a":"269908.5193209","vol_b":"38,414.58","curr_a":"FAR","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16399","low":"0.12615","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06888","vol_a":"575831.27264839","vol_b":"38,096.81","curr_a":"XIL","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.06202","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.4218","vol_a":"11695.43577225","vol_b":"38,006.33","curr_a":"MNW","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6093","low":"3.0504","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1556","vol_a":"245265.70420291","vol_b":"37,947.52","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"45,563,288","lq":"0","p_rate":4,"high":"0.1586","low":"0.1499","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"151.30","vol_a":"253.790073275","vol_b":"37,864.56","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"71,162,462","lq":"0","p_rate":2,"high":"158.18","low":"143.29","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1421","vol_a":"262235.88378374","vol_b":"37,855.02","curr_a":"ETHA","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.158","low":"0.1329","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2056","vol_a":"196469.82787748","vol_b":"37,579.12","curr_a":"TOTM","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"1,092,767","lq":"0","p_rate":4,"high":"0.2082","low":"0.1774","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.08222","vol_a":"436088.20283247","vol_b":"37,494.46","curr_a":"PNL","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09432","low":"0.08067","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"30.15","vol_a":"1259.4221049614","vol_b":"37,434.48","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"65,157,868","lq":"0","p_rate":2,"high":"30.32","low":"29.36","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14073","vol_a":"274696.89164597","vol_b":"37,236.14","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"8,029,058","lq":"0","p_rate":5,"high":"0.145","low":"0.1249","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07918","vol_a":"475743.95614803","vol_b":"37,070.46","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"34,602,544","lq":"0","p_rate":5,"high":"0.08154","low":"0.07469","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.7604","vol_a":"3949.219376","vol_b":"37,005.00","curr_a":"HT","curr_b":"USD","rate_percent":"5.45","trend":"up","marketcap":"1,698,309,600","lq":"0","p_rate":4,"high":"9.7783","low":"8.9272","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.753","vol_a":"10384.02039139","vol_b":"36,756.17","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.867","low":"3.35","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004611","vol_a":"8456686.6333015","vol_b":"36,568.19","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"4,521,086","lq":"0","p_rate":6,"high":"0.00478","low":"0.00411","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0831","vol_a":"429795.128142","vol_b":"36,448.84","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"9,972","lq":"0","p_rate":4,"high":"0.0988","low":"0.0812","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.770","vol_a":"8349.904330965","vol_b":"36,263.24","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.864","low":"4.044","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02210","vol_a":"1716641.2461712","vol_b":"36,143.16","curr_a":"BUSY","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02283","low":"0.02","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.05299","vol_a":"684288.57064843","vol_b":"35,942.53","curr_a":"APN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"4,954,565","lq":"0","p_rate":5,"high":"0.05508","low":"0.05084","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00830","vol_a":"4003880.3032862","vol_b":"35,896.95","curr_a":"NOA","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00976","low":"0.00817","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.146","vol_a":"31302.65768642","vol_b":"35,861.22","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"131,052,164","lq":"0","p_rate":3,"high":"1.157","low":"1.124","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00988","vol_a":"3717206.3318805","vol_b":"35,799.78","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"975,420","lq":"0","p_rate":5,"high":"0.01131","low":"0.00839","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006806","vol_a":"574213205.25521","vol_b":"35,689.41","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"165,386","lq":"0","p_rate":8,"high":"0.00006997","low":"0.000052","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"88.36","vol_a":"502.1949327677","vol_b":"35,549.01","curr_a":"88MPH","curr_b":"USDT","rate_percent":"39.34","trend":"up","marketcap":"33,387,733","lq":"0","p_rate":2,"high":"92.03","low":"56.09","rate_percent_utc0":"39.34","rate_percent_utc8":"39.34","rate_percent_str":"39.34%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.759","vol_a":"9339.14676801","vol_b":"35,250.83","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.913","low":"3.623","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4293","vol_a":"81523.454096045","vol_b":"35,230.34","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4435","low":"0.4277","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.3191","vol_a":"120755.97661719","vol_b":"35,228.33","curr_a":"DOWS","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"3,753,414","lq":"0","p_rate":4,"high":"0.35","low":"0.25","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001586","vol_a":"22180569.860773","vol_b":"35,078.48","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"4,123,600","lq":"0","p_rate":6,"high":"0.001674","low":"0.001509","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0615","vol_a":"562808.87044269","vol_b":"35,058.22","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"1,573,362","lq":"0","p_rate":4,"high":"0.0668","low":"0.0577","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0671","vol_a":"504312.39253634","vol_b":"34,805.11","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"580,415","lq":"0","p_rate":4,"high":"0.0708","low":"0.067","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05524","vol_a":"636354.01947223","vol_b":"34,338.49","curr_a":"RING","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"24,820,279","lq":"0","p_rate":5,"high":"0.05613","low":"0.05183","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5149","vol_a":"68872.334198061","vol_b":"33,928.59","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5503","low":"0.4647","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1967","vol_a":"169625.689499","vol_b":"33,850.43","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2134","low":"0.1899","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001355","vol_a":"25452051.709253","vol_b":"33,731.27","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"642,900","lq":"0","p_rate":6,"high":"0.001377","low":"0.001291","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.13401","vol_a":"248577.51632192","vol_b":"33,159.49","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13824","low":"0.12931","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"18.25","vol_a":"1881.829438827","vol_b":"33,046.59","curr_a":"BAGS","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"800,536","lq":"0","p_rate":2,"high":"19.44","low":"16.1","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6983","vol_a":"48170.192124875","vol_b":"32,939.73","curr_a":"COCOS","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"29,339,681","lq":"0","p_rate":4,"high":"0.6987","low":"0.666","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.161488","vol_a":"202839.68423651","vol_b":"32,858.48","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.169301","low":"0.159133","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07990","vol_a":"403499.11950109","vol_b":"32,771.20","curr_a":"IAG","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08482","low":"0.07747","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04427","vol_a":"736211.92656079","vol_b":"32,664.70","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"885,400","lq":"0","p_rate":5,"high":"0.04861","low":"0.0406","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010716","vol_a":"3147039.6778936","vol_b":"32,605.63","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"107,160,000","lq":"0","p_rate":6,"high":"0.010716","low":"0.009928","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.05250","vol_a":"612083.6456905","vol_b":"32,586.90","curr_a":"CZZ","curr_b":"USDT","rate_percent":"17.71","trend":"up","marketcap":"18,260,340","lq":"0","p_rate":5,"high":"0.06","low":"0.04445","rate_percent_utc0":"17.71","rate_percent_utc8":"17.71","rate_percent_str":"17.71%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03867","vol_a":"828060.73709098","vol_b":"32,579.12","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04279","low":"0.03636","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1252","vol_a":"260403.94432526","vol_b":"32,455.00","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1278","low":"0.12","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3594","vol_a":"92951.543705461","vol_b":"32,376.51","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"630,794","lq":"0","p_rate":4,"high":"0.3665","low":"0.3299","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002088","vol_a":"160043992.91578","vol_b":"32,341.29","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002094","low":"0.0001933","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5967","vol_a":"55739.854072","vol_b":"32,335.20","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"39,855,938","lq":"0","p_rate":4,"high":"0.6165","low":"0.5505","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.411442","vol_a":"72736.25049046","vol_b":"32,087.05","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.483603","low":"0.41","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2227","vol_a":"147650.79362636","vol_b":"31,965.36","curr_a":"SFG","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"2,152,757","lq":"0","p_rate":4,"high":"0.2329","low":"0.2026","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1026","vol_a":"312940.48474946","vol_b":"31,921.66","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1066","low":"0.096","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02661","vol_a":"1203409.2760707","vol_b":"31,887.49","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"3,513,485","lq":"0","p_rate":5,"high":"0.02701","low":"0.0254","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6892","vol_a":"11819.36638949","vol_b":"31,556.88","curr_a":"MTR","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8875","low":"2.5846","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2383","vol_a":"135330.99102067","vol_b":"31,543.85","curr_a":"ONC","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2469","low":"0.2228","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6754","vol_a":"47175.116318125","vol_b":"31,528.54","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.719","low":"0.6008","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.60129","vol_a":"52443.21062801","vol_b":"31,398.37","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"26,113,090","lq":"0","p_rate":5,"high":"0.61679","low":"0.56953","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.027","vol_a":"30732.248518122","vol_b":"31,307.18","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"26,739,641","lq":"0","p_rate":3,"high":"1.053","low":"1.002","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003195","vol_a":"97967750.073856","vol_b":"31,100.74","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"832,556","lq":"0","p_rate":7,"high":"0.0003362","low":"0.0003001","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002664","vol_a":"123277563.15153","vol_b":"30,925.42","curr_a":"KGC","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002676","low":"0.0002256","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13478","vol_a":"229449.3985656","vol_b":"30,867.64","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"1,037,806","lq":"0","p_rate":5,"high":"0.139","low":"0.12717","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03061","vol_a":"1015569.73939","vol_b":"30,742.74","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"11,758,813","lq":"0","p_rate":5,"high":"0.03574","low":"0.02901","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004878","vol_a":"6225323.3522764","vol_b":"30,738.08","curr_a":"DDD","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"2,146,598","lq":"0","p_rate":6,"high":"0.005477","low":"0.004631","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0568","vol_a":"551667.16119917","vol_b":"30,702.85","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"213,000","lq":"0","p_rate":4,"high":"0.0587","low":"0.0518","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009802","vol_a":"29594073.046069","vol_b":"30,578.48","curr_a":"ZPT","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"490,100","lq":"0","p_rate":7,"high":"0.0011645","low":"0.000938","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.206","vol_a":"13712.29730473","vol_b":"30,338.07","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.271","low":"2.158","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05124","vol_a":"641224.20010007","vol_b":"30,302.57","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"451,553","lq":"0","p_rate":5,"high":"0.05157","low":"0.04234","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06825","vol_a":"463273.68619437","vol_b":"30,284.34","curr_a":"MED","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"202,455,715","lq":"0","p_rate":5,"high":"0.06873","low":"0.06279","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.250600","vol_a":"118409.47360101","vol_b":"30,214.22","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"3,130,839","lq":"0","p_rate":6,"high":"0.287245","low":"0.25","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2030","vol_a":"151340.28928869","vol_b":"30,072.40","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"16,330,884","lq":"0","p_rate":4,"high":"0.2172","low":"0.1823","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.1278","vol_a":"14968.2589133","vol_b":"29,982.89","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"9,405,057","lq":"0","p_rate":4,"high":"2.1603","low":"1.8366","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001996","vol_a":"14815230.410589","vol_b":"29,789.91","curr_a":"ESS","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"2,832,759","lq":"0","p_rate":6,"high":"0.002045","low":"0.001953","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0876","vol_a":"353149.89797519","vol_b":"29,634.11","curr_a":"STR","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0882","low":"0.0813","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"2.5372","vol_a":"12115.16562531","vol_b":"29,519.22","curr_a":"VISR","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6114","low":"2.2934","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.510","vol_a":"3570.482928315","vol_b":"29,504.04","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"119,855,529","lq":"0","p_rate":3,"high":"8.582","low":"8","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9129.66","vol_a":"3.1183446","vol_b":"29,453.21","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"91,296,600","lq":"0","p_rate":2,"high":"9837.4","low":"9072.17","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02969","vol_a":"1023626.2995752","vol_b":"29,430.09","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"2,155,940","lq":"0","p_rate":5,"high":"0.03332","low":"0.0263","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.150","vol_a":"24456.404211963","vol_b":"29,355.51","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"3,515,736","lq":"0","p_rate":3,"high":"1.35","low":"1.108","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02063","vol_a":"1428158.8758498","vol_b":"29,328.08","curr_a":"PST","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,087,048","lq":"0","p_rate":5,"high":"0.0223","low":"0.01903","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001395","vol_a":"21892504.703154","vol_b":"29,325.37","curr_a":"REM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"919,745","lq":"0","p_rate":6,"high":"0.001445","low":"0.001266","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7253","vol_a":"40324.285995035","vol_b":"29,254.75","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"14,236,832","lq":"0","p_rate":4,"high":"0.763","low":"0.7062","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03500","vol_a":"818947.62425604","vol_b":"28,829.58","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"83,518,171","lq":"0","p_rate":5,"high":"0.03787","low":"0.03385","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05259","vol_a":"553121.11202366","vol_b":"28,666.43","curr_a":"PAY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"5,742,847","lq":"0","p_rate":5,"high":"0.05436","low":"0.04995","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0021960","vol_a":"13197489.552193","vol_b":"28,459.14","curr_a":"DFND","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023587","low":"0.0021212","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5720","vol_a":"49146.843887865","vol_b":"28,207.99","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"7,168,351","lq":"0","p_rate":4,"high":"0.6148","low":"0.5409","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10463","vol_a":"289756.44146471","vol_b":"28,197.28","curr_a":"VSO","curr_b":"USDT","rate_percent":"16.74","trend":"up","marketcap":"4,794,590","lq":"0","p_rate":5,"high":"0.11033","low":"0.08708","rate_percent_utc0":"16.74","rate_percent_utc8":"16.74","rate_percent_str":"16.74%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.12436","vol_a":"218608.63662692","vol_b":"28,174.36","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13606","low":"0.12413","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"538.89","vol_a":"52.192718365","vol_b":"28,017.46","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"4,789,654","lq":"0","p_rate":2,"high":"566.56","low":"500","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.741","vol_a":"16260.56515705","vol_b":"27,926.22","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"34,003,906","lq":"0","p_rate":3,"high":"1.754","low":"1.642","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.84622","vol_a":"33424.14162584","vol_b":"27,246.69","curr_a":"TALK","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"21,296,114","lq":"0","p_rate":5,"high":"0.94286","low":"0.75","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.015797","vol_a":"1758413.0475155","vol_b":"27,243.56","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"37,403,581","lq":"0","p_rate":6,"high":"0.015979","low":"0.014615","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.881","vol_a":"3119.4816086214","vol_b":"27,156.33","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"8,465,245","lq":"0","p_rate":3,"high":"9.296","low":"8.127","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.629","vol_a":"3722.891653975","vol_b":"27,091.23","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"6,085,067","lq":"0","p_rate":3,"high":"7.705","low":"6.846","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"86.64","vol_a":"314.728804365","vol_b":"27,067.24","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"89.52","low":"83.87","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008109","vol_a":"3332941.3523557","vol_b":"26,865.48","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"529,935","lq":"0","p_rate":6,"high":"0.008675","low":"0.007851","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1968","vol_a":"135979.67070356","vol_b":"26,618.99","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"1,115,652","lq":"0","p_rate":4,"high":"0.2063","low":"0.1858","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"75.50","vol_a":"349.9689982","vol_b":"26,565.45","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"3,834,041","lq":"0","p_rate":2,"high":"81.46","low":"74.07","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03079","vol_a":"861655.19769023","vol_b":"26,497.42","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"10,266,575","lq":"0","p_rate":5,"high":"0.03084","low":"0.03057","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009385","vol_a":"28054400.08269","vol_b":"26,449.84","curr_a":"DILI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009662","low":"0.000909","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.7991","vol_a":"33343.857165805","vol_b":"26,393.16","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"5,434,137","lq":"0","p_rate":4,"high":"0.8135","low":"0.7835","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03730","vol_a":"790160.94967398","vol_b":"26,172.34","curr_a":"BLACK","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03794","low":"0.02914","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.929","vol_a":"909.58141258","vol_b":"26,022.20","curr_a":"ULU","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.269","low":"27.42","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.619","vol_a":"4152.748460019","vol_b":"26,003.31","curr_a":"KFC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.82","low":"5.868","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2362","vol_a":"100279.435655","vol_b":"25,880.69","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2692","low":"0.2257","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003305","vol_a":"7470242.3172912","vol_b":"25,723.07","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"6,940,500","lq":"0","p_rate":6,"high":"0.00366","low":"0.003221","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01961","vol_a":"1314252.4364598","vol_b":"25,641.92","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"9,069,625","lq":"0","p_rate":5,"high":"0.02151","low":"0.01801","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004242","vol_a":"6127681.1555744","vol_b":"25,504.66","curr_a":"RED","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"551,460","lq":"0","p_rate":6,"high":"0.004458","low":"0.003919","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.230","vol_a":"21006.8859279","vol_b":"25,502.88","curr_a":"MIS","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.287","low":"1.166","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"270.94","vol_a":"95.92584412","vol_b":"25,458.05","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"93,684,008","lq":"0","p_rate":2,"high":"274.57","low":"258.6","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1938","vol_a":"140213.26023543","vol_b":"25,340.50","curr_a":"WOOP","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1938","low":"0.1757","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"11.346","vol_a":"2198.736233835","vol_b":"25,311.64","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"2,239,360","lq":"0","p_rate":3,"high":"13.053","low":"10.902","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6315","vol_a":"40317.15746235","vol_b":"25,203.57","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,405,706,370","lq":"0","p_rate":4,"high":"0.6422","low":"0.6094","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"61187.17","vol_a":"0.420434545","vol_b":"25,090.04","curr_a":"WBTC","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"13,570,885,996","lq":"0","p_rate":2,"high":"61700","low":"58145.02","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"323.85","vol_a":"77.563251205","vol_b":"24,910.20","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"342.14","low":"308.63","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11217","vol_a":"225420.75814917","vol_b":"24,869.55","curr_a":"IRIS","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"107,049,460","lq":"0","p_rate":5,"high":"0.11265","low":"0.10616","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6098","vol_a":"16171.364182615","vol_b":"24,856.02","curr_a":"KNC","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"330,091,428","lq":"0","p_rate":4,"high":"1.6153","low":"1.4692","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"103.69","vol_a":"239.5136161064","vol_b":"24,771.23","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"106.19","low":"102","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003410","vol_a":"7256654.5835334","vol_b":"24,732.38","curr_a":"WEX","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003838","low":"0.003216","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"51.02","vol_a":"463.36265141","vol_b":"24,693.83","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"57.58","low":"49.49","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.019534","vol_a":"1281183.0302794","vol_b":"24,625.77","curr_a":"COS","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"58,845,967","lq":"0","p_rate":6,"high":"0.019901","low":"0.01811","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.008409","vol_a":"3022919.315387","vol_b":"24,559.88","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"21,233,270","lq":"0","p_rate":6,"high":"0.00846","low":"0.0079","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.684","vol_a":"6822.5192902326","vol_b":"24,370.18","curr_a":"BAS","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"219,257","lq":"0","p_rate":3,"high":"4.162158","low":"3.276","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.374","vol_a":"1977.7560269924","vol_b":"24,270.82","curr_a":"CORN","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.8","low":"11.37","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05363","vol_a":"461993.47817328","vol_b":"24,080.42","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"33,106,559","lq":"0","p_rate":5,"high":"0.05412","low":"0.05005","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001383","vol_a":"17560262.809278","vol_b":"23,767.38","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001466","low":"0.001286","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18383","vol_a":"133788.69150304","vol_b":"23,613.75","curr_a":"SMTY","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"935,653","lq":"0","p_rate":5,"high":"0.18723","low":"0.16929","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.019754","vol_a":"1255736.2802256","vol_b":"23,477.23","curr_a":"MOBI","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"10,174,947","lq":"0","p_rate":6,"high":"0.020136","low":"0.017091","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1355.06","vol_a":"18.21173673","vol_b":"23,270.23","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1375.89","low":"1136.18","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01273","vol_a":"1846056.942877","vol_b":"23,266.73","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"11,976,886","lq":"0","p_rate":5,"high":"0.01295","low":"0.01232","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009444","vol_a":"2526760.7262523","vol_b":"23,051.32","curr_a":"MBL","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"71,901,754","lq":"0","p_rate":6,"high":"0.009499","low":"0.008775","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.9681","vol_a":"5691.67626079","vol_b":"22,951.42","curr_a":"SNY","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"22,320,563","lq":"0","p_rate":4,"high":"4.185","low":"3.9551","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10661","vol_a":"237499.10835946","vol_b":"22,830.86","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"12.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10855","low":"0.081","rate_percent_utc0":"12.62","rate_percent_utc8":"12.62","rate_percent_str":"12.62%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1626","vol_a":"142963.56822371","vol_b":"22,752.76","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1683","low":"0.1555","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4356","vol_a":"53217.208884452","vol_b":"22,573.71","curr_a":"CIR","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4597","low":"0.4025","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0877","vol_a":"268964.79051186","vol_b":"22,564.68","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"2,223,352","lq":"0","p_rate":4,"high":"0.0884","low":"0.0799","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00949","vol_a":"2403191.4480362","vol_b":"22,498.19","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0102","low":"0.00839","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.12798","vol_a":"177069.44899614","vol_b":"22,174.93","curr_a":"GUM","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"335,948","lq":"0","p_rate":5,"high":"0.13498","low":"0.12","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34674.37","vol_a":"0.6434","vol_b":"22,154.91","curr_a":"YFI","curr_b":"USD","rate_percent":"0.36","trend":"up","marketcap":"1,270,364,894","lq":"0","p_rate":2,"high":"35098.5","low":"33610.45","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9995","vol_a":"22058.233476585","vol_b":"22,044.47","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0001","low":"0.9988","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2053","vol_a":"110198.7920263","vol_b":"21,842.76","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2074","low":"0.179","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9754","vol_a":"11428.775863032","vol_b":"21,791.21","curr_a":"STRAX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"197,632,941","lq":"0","p_rate":4,"high":"1.9786","low":"1.8352","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08554","vol_a":"263777.0036479","vol_b":"21,768.50","curr_a":"SNT","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"331,936,583","lq":"0","p_rate":5,"high":"0.086","low":"0.07948","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9141","vol_a":"23166.408382045","vol_b":"21,143.07","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"71,414,063","lq":"0","p_rate":4,"high":"0.9297","low":"0.888","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4463","vol_a":"46683.176443808","vol_b":"20,856.59","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"304,972","lq":"0","p_rate":4,"high":"0.4662","low":"0.4284","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01380","vol_a":"1505915.1767258","vol_b":"20,828.07","curr_a":"DSD","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01444","low":"0.01278","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03393","vol_a":"616676.33927029","vol_b":"20,803.36","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"8,143,200","lq":"0","p_rate":5,"high":"0.03489","low":"0.03256","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00217","vol_a":"10392631.401529","vol_b":"20,635.65","curr_a":"BDT","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00217","low":"0.0019","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03190","vol_a":"677427.03744313","vol_b":"20,510.89","curr_a":"ESD","curr_b":"USDT","rate_percent":"21.89","trend":"up","marketcap":"14,132,142","lq":"0","p_rate":5,"high":"0.03542","low":"0.02603","rate_percent_utc0":"21.89","rate_percent_utc8":"21.89","rate_percent_str":"21.89%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"89.28","vol_a":"238.760447175","vol_b":"20,371.27","curr_a":"COVER","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"3,808,417","lq":"0","p_rate":2,"high":"93.04","low":"79.96","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02654","vol_a":"756927.94048384","vol_b":"20,123.82","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"541,291","lq":"0","p_rate":5,"high":"0.02806","low":"0.0257","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.787","vol_a":"1814.25103895","vol_b":"19,665.61","curr_a":"CTT","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,023,665","lq":"0","p_rate":3,"high":"11.175","low":"10.584","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1936","vol_a":"103895.3892966","vol_b":"19,635.34","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"600,151","lq":"0","p_rate":4,"high":"0.1968","low":"0.1703","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011249","vol_a":"17472686.27223","vol_b":"19,538.69","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"374,967","lq":"0","p_rate":7,"high":"0.0011499","low":"0.0010863","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00623","vol_a":"3224409.7345316","vol_b":"19,144.48","curr_a":"L3P","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00647","low":"0.00555","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14292","vol_a":"139574.32181702","vol_b":"18,930.86","curr_a":"DRGN","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"34,075,264","lq":"0","p_rate":5,"high":"0.15263","low":"0.12204","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"18.29","vol_a":"1146.9329811901","vol_b":"18,799.67","curr_a":"DDIM","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"18,981,229","lq":"0","p_rate":2,"high":"18.9","low":"16.06","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"15.01","vol_a":"1297.91495578","vol_b":"18,614.58","curr_a":"POOL","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.61","low":"13.78","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.359","vol_a":"1161.15214533","vol_b":"18,555.01","curr_a":"PERP","curr_b":"USD","rate_percent":"2.77","trend":"up","marketcap":"361,171,139","lq":"0","p_rate":3,"high":"16.454","low":"15.483","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.0792","vol_a":"17130.59992097","vol_b":"18,529.67","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1063","low":"1.0756","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.19269","vol_a":"100999.06476701","vol_b":"18,500.50","curr_a":"FOREX","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20267","low":"0.17","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.011170","vol_a":"1722180.9213139","vol_b":"18,425.54","curr_a":"THEOS","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01167","low":"0.010005","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.21933","vol_a":"78180.22749961","vol_b":"17,795.25","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2479","low":"0.21546","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.314","vol_a":"3386.6786518464","vol_b":"17,640.45","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.356","low":"5.033","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03791","vol_a":"467807.63320636","vol_b":"17,553.57","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.038","low":"0.03677","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01393","vol_a":"1280600.4093038","vol_b":"17,496.69","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"975,100","lq":"0","p_rate":5,"high":"0.01411","low":"0.01352","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1583","vol_a":"112168.28918353","vol_b":"17,195.56","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1686","low":"0.145","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7042","vol_a":"24472.749320925","vol_b":"16,739.21","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,408,400","lq":"0","p_rate":4,"high":"0.7184","low":"0.65","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13660","vol_a":"124558.8393784","vol_b":"16,560.18","curr_a":"PNK","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"30,807,712","lq":"0","p_rate":5,"high":"0.13956","low":"0.12703","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2772","vol_a":"59520.956579405","vol_b":"16,428.50","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"4,388,076","lq":"0","p_rate":4,"high":"0.2781","low":"0.2673","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4617","vol_a":"36624.808951893","vol_b":"16,419.29","curr_a":"GOF","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"230,850","lq":"0","p_rate":4,"high":"0.4717","low":"0.4276","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003934","vol_a":"4362430.7340173","vol_b":"16,359.95","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"613,719","lq":"0","p_rate":6,"high":"0.003946","low":"0.003631","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0541","vol_a":"311249.09362033","vol_b":"16,318.51","curr_a":"A5T","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0547","low":"0.0506","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.031520","vol_a":"525500.94262972","vol_b":"16,189.82","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"15,174,527","lq":"0","p_rate":6,"high":"0.032075","low":"0.029818","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5848","vol_a":"27485.210840425","vol_b":"15,949.38","curr_a":"ORC","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"321,764,565","lq":"0","p_rate":4,"high":"0.6003","low":"0.5586","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9982","vol_a":"15766.494047423","vol_b":"15,737.91","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,470,134","lq":"0","p_rate":4,"high":"0.9983","low":"0.998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02418","vol_a":"666514.82030297","vol_b":"15,606.65","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"4,603,069","lq":"0","p_rate":5,"high":"0.02467","low":"0.023","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01445","vol_a":"1210784.9593561","vol_b":"15,405.54","curr_a":"TON","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"647,760","lq":"0","p_rate":5,"high":"0.01467","low":"0.012","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"442.16","vol_a":"37.481943625","vol_b":"15,204.49","curr_a":"UNCX","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"12,884,755","lq":"0","p_rate":2,"high":"443.31","low":"385.51","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.11","vol_a":"898.76770011","vol_b":"15,071.81","curr_a":"MUSE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"8,701,359","lq":"0","p_rate":2,"high":"17.35","low":"15.32","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5146","vol_a":"29672.028596355","vol_b":"15,060.34","curr_a":"ASD","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"339,946,014","lq":"0","p_rate":4,"high":"0.51459","low":"0.5022","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9503","vol_a":"15681.849","vol_b":"14,929.13","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"4,481,363,161","lq":"0","p_rate":4,"high":"0.992","low":"0.9166","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00907","vol_a":"1623359.2807649","vol_b":"14,706.87","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00932","low":"0.00869","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.1360","vol_a":"4623.70430151","vol_b":"14,635.07","curr_a":"LEO","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"2,957,147,149","lq":"0","p_rate":4,"high":"3.2954","low":"3.1141","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"13.050","vol_a":"1113.359","vol_b":"14,632.29","curr_a":"OMG","curr_b":"USD","rate_percent":"0.92","trend":"up","marketcap":"1,830,202,447","lq":"0","p_rate":3,"high":"13.222","low":"12.931","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03477","vol_a":"388014.34093217","vol_b":"14,356.63","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"2,106,378","lq":"0","p_rate":5,"high":"0.042","low":"0.03477","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"41.44","vol_a":"345.189636905","vol_b":"14,085.16","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"197,547,002","lq":"0","p_rate":2,"high":"42.1","low":"40.04","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.311","vol_a":"42160.594242134","vol_b":"13,534.15","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.348","low":"0.308","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.623","vol_a":"3823.84652041","vol_b":"13,394.59","curr_a":"AQT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"58,055,557","lq":"0","p_rate":3,"high":"3.688","low":"3.278","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.678","vol_a":"19392.403508765","vol_b":"13,363.27","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.741","low":"0.65052354","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02397","vol_a":"551603.61662476","vol_b":"13,328.68","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"12,206,371","lq":"0","p_rate":5,"high":"0.02453","low":"0.02389","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.30","vol_a":"698.28728585","vol_b":"13,254.23","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,032,930","lq":"0","p_rate":2,"high":"19.48","low":"18.6","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4202.77","vol_a":"3.20471371","vol_b":"12,913.22","curr_a":"STETH","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4216.81","low":"3874.58","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.52","vol_a":"291.709987975","vol_b":"12,740.98","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"1,806,080","lq":"0","p_rate":2,"high":"44.39","low":"42.87","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007301","vol_a":"17858525.334314","vol_b":"12,318.95","curr_a":"IHT","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"718,463","lq":"0","p_rate":7,"high":"0.0007302","low":"0.0006574","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2714","vol_a":"45143.599654805","vol_b":"12,170.41","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"6,787,510","lq":"0","p_rate":4,"high":"0.288","low":"0.2545","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06850","vol_a":"184895.25080343","vol_b":"11,977.86","curr_a":"RAM","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06856","low":"0.06279","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5798","vol_a":"2228.1843","vol_b":"11,958.06","curr_a":"MET","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"56,974,361","lq":"0","p_rate":4,"high":"5.63","low":"5.1417","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.8123","vol_a":"4444.947371655","vol_b":"11,909.59","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"11,637,872","lq":"0","p_rate":4,"high":"2.8565","low":"2.4663","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0791","vol_a":"10782.306112","vol_b":"11,577.33","curr_a":"REN","curr_b":"USD","rate_percent":"2.09","trend":"up","marketcap":"1,076,579,277","lq":"0","p_rate":4,"high":"1.1012","low":"0.999","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.898","vol_a":"2897.75490015","vol_b":"11,265.04","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"6,827,144","lq":"0","p_rate":3,"high":"4.029","low":"3.799","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2791","vol_a":"39584.21816","vol_b":"11,129.57","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2829","low":"0.2783","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.124","vol_a":"439.9215","vol_b":"10,951.90","curr_a":"UNI","curr_b":"USD","rate_percent":"1.42","trend":"up","marketcap":"15,366,936,897","lq":"0","p_rate":3,"high":"25.354","low":"23.996","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.022268","vol_a":"471626.74811703","vol_b":"10,623.73","curr_a":"POLI","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02279","low":"0.0222","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5612","vol_a":"19533.31567298","vol_b":"10,436.54","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"188,929,293","lq":"0","p_rate":4,"high":"0.5633","low":"0.5126","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10641","vol_a":"97388.874525325","vol_b":"9,977.27","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10859","low":"0.1","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.92","vol_a":"230.83413459","vol_b":"9,588.75","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.09","low":"39.75","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01303","vol_a":"724675.85307489","vol_b":"9,421.06","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"9,511,770","lq":"0","p_rate":5,"high":"0.0141","low":"0.012","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31208","vol_a":"29081.726","vol_b":"8,889.78","curr_a":"CHZ","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"1,854,091,282","lq":"0","p_rate":5,"high":"0.3188","low":"0.29564","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3463","vol_a":"26462.20425289","vol_b":"8,833.10","curr_a":"POWR","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"148,916,178","lq":"0","p_rate":4,"high":"0.3467","low":"0.3185","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.250","vol_a":"1344.090796275","vol_b":"8,808.41","curr_a":"CFI","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"13,019,360","lq":"0","p_rate":3,"high":"7.386","low":"5.8","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04157","vol_a":"211648.882489895","vol_b":"8,418.28","curr_a":"CS","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"9,289,084","lq":"0","p_rate":5,"high":"0.04231","low":"0.03701","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56402.80","vol_a":"0.145440325","vol_b":"7,937.31","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"28,419,115","lq":"0","p_rate":2,"high":"57980.35","low":"51244.64","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8426","vol_a":"1956.376246295","vol_b":"7,429.32","curr_a":"SLM","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"5,122,497","lq":"0","p_rate":4,"high":"4.1666","low":"3.6007","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2660","vol_a":"27579.6612146738","vol_b":"7,258.64","curr_a":"RIF","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"180,275,296","lq":"0","p_rate":4,"high":"0.2682","low":"0.2541","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03298","vol_a":"186692.17","vol_b":"6,049.61","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"79,992,295","lq":"0","p_rate":5,"high":"0.03354","low":"0.03148","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14291.72","vol_a":"0.37387416","vol_b":"5,216.02","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"219,996,190,391","lq":"0","p_rate":2,"high":"14897.7","low":"10566.23","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.942","vol_a":"1400.36301148","vol_b":"4,142.97","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"32,589,890","lq":"0","p_rate":3,"high":"2.984","low":"2.94","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9812","vol_a":"2006.1899","vol_b":"1,937.35","curr_a":"ZRX","curr_b":"USD","rate_percent":"1.63","trend":"up","marketcap":"829,449,179","lq":"0","p_rate":4,"high":"0.9879","low":"0.9216","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"59443.31","vol_a":"0.0009","vol_b":"53.50","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"46,953,676","lq":"0","p_rate":2,"high":"59443.31","low":"59443.31","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...