• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.5692","vol_a":"1013036.2708813","vol_b":"6,939,342.81","curr_a":"GT","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"859,429,228","lq":"0","p_rate":4,"high":"7.174","low":"6.5546","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2799.76","vol_a":"62565.453595593","vol_b":"183,647,599.21","curr_a":"ETH","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"333,589,206,188","lq":"0","p_rate":2,"high":"3271.77","low":"2733","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"38581.99","vol_a":"3796.7984478736","vol_b":"151,550,726.94","curr_a":"BTC","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"730,297,963,091","lq":"0","p_rate":2,"high":"43495","low":"37700","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.2012","vol_a":"33303332.283507","vol_b":"42,275,298.07","curr_a":"ADA","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"40,272,143,979","lq":"0","p_rate":4,"high":"1.4265","low":"1.1651","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.151984","vol_a":"262366974.90628","vol_b":"40,997,737.66","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"20,163,833,441","lq":"0","p_rate":6,"high":"0.169273","low":"0.147","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"417.9871","vol_a":"82763.120621878","vol_b":"36,399,171.76","curr_a":"BNB","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"70,278,766,405","lq":"0","p_rate":4,"high":"475.7313","low":"409.9999","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.3412","vol_a":"923388.96683285","vol_b":"35,780,804.44","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"8,221,325,292","lq":"0","p_rate":4,"high":"42.0986","low":"35.324","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"14.152","vol_a":"2163378.3409707","vol_b":"33,133,829.54","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-17.53","trend":"down","marketcap":"8,716,383,171","lq":"0","p_rate":3,"high":"17.55","low":"13.768","rate_percent_utc0":"-17.53","rate_percent_utc8":"-17.53","rate_percent_str":"-17.53%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000024729","vol_a":"1088202864137.6","vol_b":"28,523,003.34","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-12.91","trend":"down","marketcap":"13,577,785,823","lq":"0","p_rate":9,"high":"0.000028797","low":"0.000024107","rate_percent_utc0":"-12.91","rate_percent_utc8":"-12.91","rate_percent_str":"-12.91%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"72.6980","vol_a":"338832.43702895","vol_b":"26,362,888.93","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"26,028,353,478","lq":"0","p_rate":4,"high":"84.9467","low":"71.3034","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"21.776","vol_a":"1059615.3342728","vol_b":"24,252,635.23","curr_a":"DOT","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"21,505,527,142","lq":"0","p_rate":3,"high":"25.607","low":"21.075","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"38582.50","vol_a":"606.22580715","vol_b":"24,245,260.80","curr_a":"BTC","curr_b":"USD","rate_percent":"-9.88","trend":"down","marketcap":"730,307,616,610","lq":"0","p_rate":2,"high":"43520.47","low":"37704.5","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.39558","vol_a":"52598348.722936","vol_b":"22,679,700.71","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"593,370,000","lq":"0","p_rate":5,"high":"0.48497","low":"0.3856","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.062419","vol_a":"326539491.63321","vol_b":"22,343,915.96","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"296,490,250","lq":"0","p_rate":6,"high":"0.072767","low":"0.059724","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8978","vol_a":"33262126.40712","vol_b":"22,054,299.11","curr_a":"SUKU","curr_b":"USDT","rate_percent":"147.32","trend":"up","marketcap":"72,304,780","lq":"0","p_rate":4,"high":"0.9865","low":"0.363","rate_percent_utc0":"147.32","rate_percent_utc8":"147.32","rate_percent_str":"147.32%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.06466","vol_a":"322730076.7555","vol_b":"21,880,334.40","curr_a":"TRX","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"6,584,057,806","lq":"0","p_rate":5,"high":"0.07209","low":"0.06419","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.85100","vol_a":"10223424.485744","vol_b":"20,117,776.59","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-14.14","trend":"down","marketcap":"13,536,164,023","lq":"0","p_rate":5,"high":"2.19255","low":"1.80274","rate_percent_utc0":"-14.14","rate_percent_utc8":"-14.14","rate_percent_str":"-14.14%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.94421","vol_a":"8604585.3891671","vol_b":"18,688,500.70","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-19.05","trend":"down","marketcap":"285,571,287","lq":"0","p_rate":5,"high":"2.50544","low":"1.90147","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"122.43","vol_a":"143618.36275772","vol_b":"18,374,064.58","curr_a":"LTC","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"8,501,483,372","lq":"0","p_rate":2,"high":"142.79","low":"117.19","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"24.36","vol_a":"711472.51914389","vol_b":"18,352,629.31","curr_a":"FIL","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"4,872,000,000","lq":"0","p_rate":2,"high":"28.7","low":"23.76","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"119.6623","vol_a":"138607.03508848","vol_b":"17,782,401.05","curr_a":"SOL","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"37,592,197,777","lq":"0","p_rate":4,"high":"144","low":"115.6046","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"72.876","vol_a":"212211.67319851","vol_b":"16,737,031.12","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"17,807,526,071","lq":"0","p_rate":3,"high":"87.774","low":"71.428","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"206.000","vol_a":"69453.153467032","vol_b":"16,585,891.61","curr_a":"METIS","curr_b":"USDT","rate_percent":"-29.48","trend":"down","marketcap":"143,872,460","lq":"0","p_rate":3,"high":"309.999","low":"197.4","rate_percent_utc0":"-29.48","rate_percent_utc8":"-29.48","rate_percent_str":"-29.48%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2801.21","vol_a":"5262.88682367","vol_b":"15,400,050.25","curr_a":"ETH","curr_b":"USD","rate_percent":"-12.80","trend":"down","marketcap":"333,761,972,550","lq":"0","p_rate":2,"high":"3271.8","low":"2733.1","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.03666","vol_a":"4310237.2339233","vol_b":"15,137,019.08","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-26.72","trend":"down","marketcap":"3,036,660","lq":"0","p_rate":5,"high":"4.20835","low":"3.0361","rate_percent_utc0":"-26.72","rate_percent_utc8":"-26.72","rate_percent_str":"-26.72%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000005081","vol_a":"2.7978151462601e+15","vol_b":"14,957,635.38","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"1,407,437,000","lq":"0","p_rate":12,"high":"0.000000006116","low":"0.0000000048","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.025175","vol_a":"542276977.80241","vol_b":"14,579,709.93","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"97,701,384","lq":"0","p_rate":6,"high":"0.029499","low":"0.024601","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"19.194","vol_a":"699679.46803006","vol_b":"14,082,966.70","curr_a":"LINK","curr_b":"USDT","rate_percent":"-15.50","trend":"down","marketcap":"8,963,781,303","lq":"0","p_rate":3,"high":"22.974","low":"18.396","rate_percent_utc0":"-15.50","rate_percent_utc8":"-15.50","rate_percent_str":"-15.50%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"8.2054","vol_a":"1691607.2584829","vol_b":"13,153,422.64","curr_a":"DYDX","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.3794","low":"7.0335","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.6893","vol_a":"3037364.4057867","vol_b":"12,156,619.85","curr_a":"CRV","curr_b":"USDT","rate_percent":"-17.99","trend":"down","marketcap":"1,656,524,525","lq":"0","p_rate":4,"high":"4.5532","low":"3.618","rate_percent_utc0":"-17.99","rate_percent_utc8":"-17.99","rate_percent_str":"-17.99%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2221","vol_a":"47840020.962184","vol_b":"10,984,071.15","curr_a":"XLM","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"5,506,240,176","lq":"0","p_rate":4,"high":"0.2524","low":"0.2168","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.4885","vol_a":"3767963.4023618","vol_b":"10,647,032.87","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-21.08","trend":"down","marketcap":"358,606,497","lq":"0","p_rate":4,"high":"3.3667","low":"2.4035","rate_percent_utc0":"-21.08","rate_percent_utc8":"-21.08","rate_percent_str":"-21.08%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.44934","vol_a":"3944611.8153872","vol_b":"10,490,703.68","curr_a":"FTM","curr_b":"USDT","rate_percent":"-18.00","trend":"down","marketcap":"6,233,585,665","lq":"0","p_rate":5,"high":"3.03946","low":"2.38585","rate_percent_utc0":"-18.00","rate_percent_utc8":"-18.00","rate_percent_str":"-18.00%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.23800","vol_a":"40391648.683807","vol_b":"10,443,332.48","curr_a":"GALA","curr_b":"USDT","rate_percent":"-17.99","trend":"down","marketcap":"1,660,574,894","lq":"0","p_rate":5,"high":"0.29418","low":"0.2306","rate_percent_utc0":"-17.99","rate_percent_utc8":"-17.99","rate_percent_str":"-17.99%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.6671","vol_a":"2513214.2345701","vol_b":"9,791,369.13","curr_a":"SAND","curr_b":"USDT","rate_percent":"-16.77","trend":"down","marketcap":"3,377,209,581","lq":"0","p_rate":4,"high":"4.4552","low":"3.5513","rate_percent_utc0":"-16.77","rate_percent_utc8":"-16.77","rate_percent_str":"-16.77%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00199598","vol_a":"4610492715.3836","vol_b":"9,775,939.32","curr_a":"RACA","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"362,970,495","lq":"0","p_rate":8,"high":"0.0023384","low":"0.00190001","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0004","vol_a":"9503210.7477533","vol_b":"9,509,431.33","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0015","low":"1.0003","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.522","vol_a":"3405775.2762516","vol_b":"8,915,784.95","curr_a":"EOS","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"2,463,972,417","lq":"0","p_rate":3,"high":"2.857","low":"2.444","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":10},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.507","vol_a":"1510071.9670267","vol_b":"8,902,484.52","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"700,735,148","lq":"0","p_rate":3,"high":"6.589","low":"5.37","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":5},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"5.2394","vol_a":"1533593.0327727","vol_b":"8,775,338.18","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"571,363,779","lq":"0","p_rate":4,"high":"7.0934","low":"4.7952","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.24268","vol_a":"33475241.955036","vol_b":"8,767,351.05","curr_a":"ONE","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"2,812,906,716","lq":"0","p_rate":5,"high":"0.30022","low":"0.23367","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1782","vol_a":"47211658.854358","vol_b":"8,537,902.76","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2095","low":"0.162","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.4500","vol_a":"3182633.27646","vol_b":"8,301,453.17","curr_a":"MANA","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"4,470,067,471","lq":"0","p_rate":4,"high":"2.8905","low":"2.3821","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000476839","vol_a":"147235112627.5","vol_b":"7,665,225.31","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"437,428,252","lq":"0","p_rate":10,"high":"0.0000612443","low":"0.0000465","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.5181","vol_a":"1981337.9482839","vol_b":"7,300,253.03","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"3,077,423,881","lq":"0","p_rate":4,"high":"4.0856","low":"3.3952","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02916","vol_a":"216709783.75053","vol_b":"6,894,726.69","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"243,156,617","lq":"0","p_rate":5,"high":"0.03621","low":"0.02873","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"104.3100","vol_a":"56722.5587946","vol_b":"6,843,227.98","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-17.04","trend":"down","marketcap":"261,019,711","lq":"0","p_rate":4,"high":"135.6988","low":"101.4026","rate_percent_utc0":"-17.04","rate_percent_utc8":"-17.04","rate_percent_str":"-17.04%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"8.940","vol_a":"700376.82767022","vol_b":"6,695,934.56","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-13.89","trend":"down","marketcap":"205,620,000","lq":"0","p_rate":3,"high":"10.703","low":"8.629","rate_percent_utc0":"-13.89","rate_percent_utc8":"-13.89","rate_percent_str":"-13.89%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"42.24","vol_a":"147638.52440712","vol_b":"6,665,991.55","curr_a":"FTT","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"5,853,160,347","lq":"0","p_rate":2,"high":"49.94","low":"41.15","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.9616","vol_a":"6278393.6259363","vol_b":"6,617,167.88","curr_a":"LRC","curr_b":"USDT","rate_percent":"-20.27","trend":"down","marketcap":"1,278,204,332","lq":"0","p_rate":4,"high":"1.2237","low":"0.9371","rate_percent_utc0":"-20.27","rate_percent_utc8":"-20.27","rate_percent_str":"-20.27%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"9.0850","vol_a":"673160.15417949","vol_b":"6,490,902.21","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11.1717","low":"8.8","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.963","vol_a":"1274471.6322299","vol_b":"6,471,019.50","curr_a":"API3","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"68,725,386","lq":"0","p_rate":3,"high":"6.31","low":"3.98","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01536","vol_a":"385620507.74283","vol_b":"6,367,291.96","curr_a":"SLP","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"32,949,285","lq":"0","p_rate":5,"high":"0.01855","low":"0.01496","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.73354","vol_a":"7430958.9086463","vol_b":"6,162,821.39","curr_a":"WOO","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"421,244,541","lq":"0","p_rate":5,"high":"0.96425","low":"0.712","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"6.5072","vol_a":"835753.79820568","vol_b":"5,948,684.39","curr_a":"KDA","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"1,083,512,844","lq":"0","p_rate":4,"high":"8.2076","low":"6.3415","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.7565","vol_a":"2997504.23891","vol_b":"5,889,955.69","curr_a":"STX","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"2,272,416,117","lq":"0","p_rate":4,"high":"2.2194","low":"1.7349","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.127","vol_a":"520736.49938978","vol_b":"5,810,138.75","curr_a":"PYR","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"201,504,008","lq":"0","p_rate":3,"high":"12.744","low":"9.662","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"13.861","vol_a":"378381.44603914","vol_b":"5,491,870.34","curr_a":"UNI","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"8,695,004,829","lq":"0","p_rate":3,"high":"16.183","low":"13.509","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":5},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000026923","vol_a":"1.6529527805856e+14","vol_b":"4,970,180.95","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-24.56","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000035722","low":"0.000000025","rate_percent_utc0":"-24.56","rate_percent_utc8":"-24.56","rate_percent_str":"-24.56%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.6338","vol_a":"501021.16251609","vol_b":"4,815,570.54","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"1,676,281,200","lq":"0","p_rate":4,"high":"9.939","low":"9.3498","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":5},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009759","vol_a":"381178195225.97","vol_b":"4,409,460.88","curr_a":"UFO","curr_b":"USDT","rate_percent":"-19.99","trend":"down","marketcap":"251,368,182","lq":"0","p_rate":9,"high":"0.000014673","low":"0.000009148","rate_percent_utc0":"-19.99","rate_percent_utc8":"-19.99","rate_percent_str":"-19.99%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.6350","vol_a":"2445360.8486321","vol_b":"4,340,342.60","curr_a":"POKT","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"1,077,514,178","lq":"0","p_rate":4,"high":"2.165","low":"1.5177","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.7496","vol_a":"5375347.8481664","vol_b":"4,281,447.71","curr_a":"CHR","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"425,300,131","lq":"0","p_rate":4,"high":"0.8869","low":"0.714","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0921","vol_a":"44932612.270737","vol_b":"4,260,910.32","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"36,840,000","lq":"0","p_rate":4,"high":"0.1081","low":"0.0862","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"24.12","vol_a":"169636.88596975","vol_b":"4,240,786.60","curr_a":"ICP","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"4,788,500,232","lq":"0","p_rate":2,"high":"28.6","low":"22.94","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002475","vol_a":"1454579706133","vol_b":"4,126,767.85","curr_a":"SOS","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"94,806,978","lq":"0","p_rate":9,"high":"0.000003313","low":"0.000002366","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.9849","vol_a":"1928332.5682542","vol_b":"4,123,197.13","curr_a":"POSI","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"47,232,720","lq":"0","p_rate":4,"high":"2.3191","low":"1.8912","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.9128","vol_a":"1988031.1745181","vol_b":"4,017,346.56","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"846,545,989","lq":"0","p_rate":4,"high":"2.2371","low":"1.874","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"3.8041","vol_a":"956542.24744305","vol_b":"3,970,163.67","curr_a":"THETA","curr_b":"USDT","rate_percent":"-16.88","trend":"down","marketcap":"3,804,100,000","lq":"0","p_rate":4,"high":"4.6658","low":"3.6714249","rate_percent_utc0":"-16.88","rate_percent_utc8":"-16.88","rate_percent_str":"-16.88%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"28.300","vol_a":"131724.81131679","vol_b":"3,861,744.33","curr_a":"ETC","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"3,745,788,538","lq":"0","p_rate":3,"high":"32.005","low":"27.2","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4811","vol_a":"7763133.7391552","vol_b":"3,837,850.90","curr_a":"GRT","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"2,268,740,205","lq":"0","p_rate":4,"high":"0.5615","low":"0.4615","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.049950","vol_a":"71852789.330855","vol_b":"3,816,697.62","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-17.93","trend":"down","marketcap":"252,425,924","lq":"0","p_rate":6,"high":"0.063807","low":"0.04628","rate_percent_utc0":"-17.93","rate_percent_utc8":"-17.93","rate_percent_str":"-17.93%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002202","vol_a":"1.5176736952801e+15","vol_b":"3,701,263.22","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000286","low":"0.00000000206","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"3.03857","vol_a":"1094344.0162459","vol_b":"3,665,178.18","curr_a":"IMX","curr_b":"USDT","rate_percent":"-16.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.75","low":"2.9","rate_percent_utc0":"-16.97","rate_percent_utc8":"-16.97","rate_percent_str":"-16.97%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.9269","vol_a":"1760712.9145257","vol_b":"3,643,736.73","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-17.57","trend":"down","marketcap":"1,633,116,551","lq":"0","p_rate":4,"high":"2.3549","low":"1.8857","rate_percent_utc0":"-17.57","rate_percent_utc8":"-17.57","rate_percent_str":"-17.57%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"11.013","vol_a":"280714.24124616","vol_b":"3,506,820.09","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"55,496,324","lq":"0","p_rate":3,"high":"14.815","low":"10.55","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.38418","vol_a":"8305395.5283749","vol_b":"3,454,811.50","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48325","low":"0.3612","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0060543","vol_a":"615025169.60202","vol_b":"3,451,614.25","curr_a":"CRTS","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0061499","low":"0.0052364","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3247","vol_a":"10230396.747277","vol_b":"3,430,352.70","curr_a":"TONC","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3454","low":"0.3195","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000010346","vol_a":"3022446456541.1","vol_b":"3,365,605.34","curr_a":"ELON","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"574,884,719","lq":"0","p_rate":10,"high":"0.0000012534","low":"0.00000102","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8380","vol_a":"3781713.0331001","vol_b":"3,348,849.84","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"91,342,000","lq":"0","p_rate":4,"high":"0.9939","low":"0.8001","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"113.41","vol_a":"28672.426311014","vol_b":"3,333,906.22","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"1,536,513,383","lq":"0","p_rate":2,"high":"131.87","low":"107.72","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.09181","vol_a":"33942719.78782","vol_b":"3,310,009.24","curr_a":"LAT","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"10,327,340","lq":"0","p_rate":5,"high":"0.10183","low":"0.09109","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.39902","vol_a":"7720216.810876","vol_b":"3,299,122.32","curr_a":"CRO","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"8,756,940,292","lq":"0","p_rate":5,"high":"0.47438","low":"0.39227","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"37.627","vol_a":"82225.423333838","vol_b":"3,223,902.95","curr_a":"AR","curr_b":"USDT","rate_percent":"-14.80","trend":"down","marketcap":"1,256,542,415","lq":"0","p_rate":3,"high":"45.321","low":"36.363","rate_percent_utc0":"-14.80","rate_percent_utc8":"-14.80","rate_percent_str":"-14.80%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.32879","vol_a":"9272957.0583147","vol_b":"3,196,730.10","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"407,611,172","lq":"0","p_rate":5,"high":"0.38196","low":"0.3172","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07234","vol_a":"40265215.28819","vol_b":"3,145,034.61","curr_a":"XDC","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08426","low":"0.07201","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.151984","vol_a":"20248549.702263","vol_b":"3,144,373.46","curr_a":"DOGE","curr_b":"USD","rate_percent":"-9.16","trend":"down","marketcap":"20,163,833,441","lq":"0","p_rate":6,"high":"0.169228","low":"0.147307","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.62669","vol_a":"379456.44883988","vol_b":"3,129,011.48","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"76,114,366","lq":"0","p_rate":5,"high":"9.10039","low":"7.50799","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.5556","vol_a":"4718830.939501","vol_b":"3,060,430.59","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-20.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7435","low":"0.5462","rate_percent_utc0":"-20.50","rate_percent_utc8":"-20.50","rate_percent_str":"-20.50%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.5018","vol_a":"781883.68806673","vol_b":"3,045,290.03","curr_a":"OCT","curr_b":"USDT","rate_percent":"-31.84","trend":"down","marketcap":"105,054,000","lq":"0","p_rate":4,"high":"5.24","low":"3.3445","rate_percent_utc0":"-31.84","rate_percent_utc8":"-31.84","rate_percent_str":"-31.84%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05329","vol_a":"50171503.955398","vol_b":"3,039,441.28","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"654,453,875","lq":"0","p_rate":5,"high":"0.06557","low":"0.05185","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.409","vol_a":"324989.12742632","vol_b":"3,020,490.63","curr_a":"DORA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"12,759,253","lq":"0","p_rate":3,"high":"10","low":"7.524","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.41475","vol_a":"6684411.2912336","vol_b":"3,019,274.20","curr_a":"NOS","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52","low":"0.35619","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.12623","vol_a":"21268339.594695","vol_b":"3,009,886.08","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-23.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16674","low":"0.12552","rate_percent_utc0":"-23.82","rate_percent_utc8":"-23.82","rate_percent_str":"-23.82%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"17.6723","vol_a":"146108.99464063","vol_b":"2,945,248.50","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-23.38","trend":"down","marketcap":"157,283,470","lq":"0","p_rate":4,"high":"24.2605","low":"17.2067","rate_percent_utc0":"-23.38","rate_percent_utc8":"-23.38","rate_percent_str":"-23.38%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.06338","vol_a":"43075480.598185","vol_b":"2,874,262.27","curr_a":"VET","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"4,076,321,270","lq":"0","p_rate":5,"high":"0.07475","low":"0.06121","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0100716","vol_a":"246253945.11868","vol_b":"2,836,312.22","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-21.03","trend":"down","marketcap":"711,369,590","lq":"0","p_rate":7,"high":"0.0139958","low":"0.0095721","rate_percent_utc0":"-21.03","rate_percent_utc8":"-21.03","rate_percent_str":"-21.03%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.52978","vol_a":"4835170.9534507","vol_b":"2,831,532.07","curr_a":"GARI","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"37,084,600","lq":"0","p_rate":5,"high":"0.695","low":"0.51819","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.9798","vol_a":"1328869.3113015","vol_b":"2,807,066.83","curr_a":"WILD","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"37,616,200","lq":"0","p_rate":4,"high":"2.432","low":"1.9546","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.782549","vol_a":"792585.59963831","vol_b":"2,704,735.11","curr_a":"SLC","curr_b":"USDT","rate_percent":"-30.59","trend":"down","marketcap":"120,206,117","lq":"0","p_rate":6,"high":"4.030508","low":"2.765301","rate_percent_utc0":"-30.59","rate_percent_utc8":"-30.59","rate_percent_str":"-30.59%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"3.7194","vol_a":"665098.91843361","vol_b":"2,642,649.54","curr_a":"DAO","curr_b":"USDT","rate_percent":"-13.90","trend":"down","marketcap":"137,020,595","lq":"0","p_rate":4,"high":"4.55","low":"3.6501","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.1378","vol_a":"2269324.8707875","vol_b":"2,642,063.04","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-14.04","trend":"down","marketcap":"7,371,951,367","lq":"0","p_rate":4,"high":"1.3265","low":"1.0568","rate_percent_utc0":"-14.04","rate_percent_utc8":"-14.04","rate_percent_str":"-14.04%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03861","vol_a":"59175059.712202","vol_b":"2,550,150.05","curr_a":"CERE","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0498","low":"0.03822","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.25618","vol_a":"9145514.4197971","vol_b":"2,529,234.64","curr_a":"REQ","curr_b":"USDT","rate_percent":"-17.77","trend":"down","marketcap":"186,923,585","lq":"0","p_rate":5,"high":"0.31379","low":"0.24703","rate_percent_utc0":"-17.77","rate_percent_utc8":"-17.77","rate_percent_str":"-17.77%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002386","vol_a":"983107456988","vol_b":"2,481,926.12","curr_a":"NFT","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"47,719,523","lq":"0","p_rate":9,"high":"0.000002737","low":"0.00000235","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.046265","vol_a":"49343267.32122","vol_b":"2,471,217.59","curr_a":"ACH","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"139,569,442","lq":"0","p_rate":6,"high":"0.056788","low":"0.045437","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2854","vol_a":"1610279.0181456","vol_b":"2,200,800.32","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-15.27","trend":"down","marketcap":"184,824,373","lq":"0","p_rate":4,"high":"1.5227","low":"1.2439","rate_percent_utc0":"-15.27","rate_percent_utc8":"-15.27","rate_percent_str":"-15.27%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"19.894","vol_a":"102905.56487684","vol_b":"2,185,222.30","curr_a":"ENS","curr_b":"USDT","rate_percent":"-16.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.544","low":"19.122","rate_percent_utc0":"-16.79","rate_percent_utc8":"-16.79","rate_percent_str":"-16.79%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006954","vol_a":"297293852.10456","vol_b":"2,184,585.30","curr_a":"OMI","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"1,364,969,027","lq":"0","p_rate":6,"high":"0.007934","low":"0.006733","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"185.53","vol_a":"11196.19299958","vol_b":"2,169,665.54","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"2,501,250,896","lq":"0","p_rate":2,"high":"221.29","low":"178.36","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":5},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0039055","vol_a":"487634053.11889","vol_b":"2,117,944.07","curr_a":"ISP","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"1,513,381","lq":"0","p_rate":7,"high":"0.0045956","low":"0.0038696","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"340.18","vol_a":"5848.6860450867","vol_b":"2,055,542.94","curr_a":"BCH","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"6,450,129,559","lq":"0","p_rate":2,"high":"384.14","low":"330.96","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":10},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000022577","vol_a":"84008158793.736","vol_b":"2,016,000.69","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"225,318,460","lq":"0","p_rate":9,"high":"0.00002742","low":"0.00002171","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.084724","vol_a":"22050252.008086","vol_b":"2,009,580.42","curr_a":"HERO","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"431,723,282","lq":"0","p_rate":6,"high":"0.101994","low":"0.083005911","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.3017","vol_a":"6168159.0888727","vol_b":"2,001,685.04","curr_a":"PHA","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3644","low":"0.2916","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"42.99","vol_a":"42998.650710947","vol_b":"1,987,123.87","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"514,498,387","lq":"0","p_rate":2,"high":"52.63","low":"41.72","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"7.277","vol_a":"246030.07867521","vol_b":"1,955,290.62","curr_a":"MASK","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"65,493,000","lq":"0","p_rate":3,"high":"9.066","low":"6.97","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"5.1339","vol_a":"312100.42318044","vol_b":"1,921,171.43","curr_a":"GFI","curr_b":"USDT","rate_percent":"-29.38","trend":"down","marketcap":"26,040,383","lq":"0","p_rate":4,"high":"7.5","low":"5.005","rate_percent_utc0":"-29.38","rate_percent_utc8":"-29.38","rate_percent_str":"-29.38%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.043021","vol_a":"30823541.001956","vol_b":"1,899,084.74","curr_a":"SCY","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.089127","low":"0.041712","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.795","vol_a":"466307.49618962","vol_b":"1,878,544.01","curr_a":"CELO","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"1,469,087,129","lq":"0","p_rate":3,"high":"4.438","low":"3.706","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.709","vol_a":"292015.00909383","vol_b":"1,868,387.80","curr_a":"ANT","curr_b":"USDT","rate_percent":"-19.12","trend":"down","marketcap":"185,433,350","lq":"0","p_rate":3,"high":"7.492","low":"5.427","rate_percent_utc0":"-19.12","rate_percent_utc8":"-19.12","rate_percent_str":"-19.12%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"155.30","vol_a":"11080.261266967","vol_b":"1,849,619.93","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"3,137,485,367","lq":"0","p_rate":2,"high":"185.43","low":"150.82","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.21919","vol_a":"7906334.6855106","vol_b":"1,835,348.27","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"1,305,291,742","lq":"0","p_rate":5,"high":"0.25833","low":"0.21469","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.5166","vol_a":"1145853.1843725","vol_b":"1,774,797.99","curr_a":"SXP","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"132,758,576","lq":"0","p_rate":4,"high":"1.669","low":"1.4541","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6529","vol_a":"2551838.3725086","vol_b":"1,754,121.95","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"176,363,596","lq":"0","p_rate":4,"high":"0.7608","low":"0.6086","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"1.10282","vol_a":"1555056.6292057","vol_b":"1,731,267.56","curr_a":"SYS","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"696,268,163","lq":"0","p_rate":5,"high":"1.21939","low":"1.02922","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"2.80282","vol_a":"578575.43604784","vol_b":"1,722,491.95","curr_a":"BICO","curr_b":"USDT","rate_percent":"-18.24","trend":"down","marketcap":"183,304,428","lq":"0","p_rate":5,"high":"3.49345","low":"2.72","rate_percent_utc0":"-18.24","rate_percent_utc8":"-18.24","rate_percent_str":"-18.24%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01607","vol_a":"99430043.947221","vol_b":"1,713,804.99","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-20.36","trend":"down","marketcap":"4,096,192","lq":"0","p_rate":5,"high":"0.02043","low":"0.01512","rate_percent_utc0":"-20.36","rate_percent_utc8":"-20.36","rate_percent_str":"-20.36%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.4847","vol_a":"3113674.8779633","vol_b":"1,706,224.27","curr_a":"CQT","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"38,960,138","lq":"0","p_rate":4,"high":"0.5938","low":"0.482","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07473","vol_a":"20980996.758109","vol_b":"1,704,447.98","curr_a":"MXC","curr_b":"USDT","rate_percent":"-27.50","trend":"down","marketcap":"190,706,333","lq":"0","p_rate":5,"high":"0.10308","low":"0.071","rate_percent_utc0":"-27.50","rate_percent_utc8":"-27.50","rate_percent_str":"-27.50%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"13.499","vol_a":"104702.58852528","vol_b":"1,690,668.90","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"27,576,608","lq":"0","p_rate":3,"high":"17.707","low":"13.25","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"101.91","vol_a":"16061.017595881","vol_b":"1,658,688.58","curr_a":"BSV","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"1,931,665,324","lq":"0","p_rate":2,"high":"112","low":"99.5","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":5},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.9816","vol_a":"1478953.6763572","vol_b":"1,615,207.28","curr_a":"UOS","curr_b":"USDT","rate_percent":"-19.75","trend":"down","marketcap":"793,745,398","lq":"0","p_rate":4,"high":"1.28","low":"0.9401","rate_percent_utc0":"-19.75","rate_percent_utc8":"-19.75","rate_percent_str":"-19.75%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.24854","vol_a":"6139613.3779532","vol_b":"1,589,897.42","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"4,496,782,628","lq":"0","p_rate":5,"high":"0.28183","low":"0.24205","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.6019","vol_a":"2415365.8780672","vol_b":"1,547,323.35","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"7,055,690","lq":"0","p_rate":4,"high":"0.7254","low":"0.5889","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"1.50547","vol_a":"934064.89228322","vol_b":"1,523,955.20","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-24.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.1","low":"1.3758","rate_percent_utc0":"-24.62","rate_percent_utc8":"-24.62","rate_percent_str":"-24.62%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0747253","vol_a":"18269664.348607","vol_b":"1,516,501.68","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-16.61","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0924451","low":"0.0738555","rate_percent_utc0":"-16.61","rate_percent_utc8":"-16.61","rate_percent_str":"-16.61%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"10.081","vol_a":"146997.3638131","vol_b":"1,500,026.33","curr_a":"KUB","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.39","low":"9.648","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.14590","vol_a":"8989782.0353176","vol_b":"1,460,692.37","curr_a":"SPA","curr_b":"USDT","rate_percent":"-25.07","trend":"down","marketcap":"39,514,339","lq":"0","p_rate":5,"high":"0.20005","low":"0.1407","rate_percent_utc0":"-25.07","rate_percent_utc8":"-25.07","rate_percent_str":"-25.07%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.179","vol_a":"439732.44409383","vol_b":"1,454,380.87","curr_a":"MINA","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"342,539,847","lq":"0","p_rate":3,"high":"3.643","low":"3.036","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28559.14","vol_a":"46.14556078","vol_b":"1,420,607.48","curr_a":"YFI","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"1,046,321,212","lq":"0","p_rate":2,"high":"34408.55","low":"27745.32","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":5},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.5905","vol_a":"2177698.8943642","vol_b":"1,415,939.12","curr_a":"EFI","curr_b":"USDT","rate_percent":"-21.61","trend":"down","marketcap":"42,473,353","lq":"0","p_rate":4,"high":"0.7914","low":"0.5701","rate_percent_utc0":"-21.61","rate_percent_utc8":"-21.61","rate_percent_str":"-21.61%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.092579","vol_a":"14483709.509746","vol_b":"1,412,630.50","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"883,275,809","lq":"0","p_rate":6,"high":"0.109206","low":"0.089704","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"64.410","vol_a":"20669.98767443","vol_b":"1,410,169.95","curr_a":"AXS","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"3,923,052,075","lq":"0","p_rate":3,"high":"75.867","low":"62.95","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0572570","vol_a":"22689165.142983","vol_b":"1,409,935.43","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"123,675,120","lq":"0","p_rate":7,"high":"0.0685","low":"0.0564184","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.075006","vol_a":"17058545.962803","vol_b":"1,397,892.37","curr_a":"VADER","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.098132","low":"0.072317","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.4801","vol_a":"2626644.8192235","vol_b":"1,366,989.81","curr_a":"CLV","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"125,294,288","lq":"0","p_rate":4,"high":"0.5941","low":"0.4638","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6941","vol_a":"1789690.9904972","vol_b":"1,341,082.70","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8327","low":"0.6825","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000024730","vol_a":"51707709264.143","vol_b":"1,328,386.57","curr_a":"SHIB","curr_b":"USD","rate_percent":"-12.94","trend":"down","marketcap":"13,578,334,887","lq":"0","p_rate":9,"high":"0.000028755","low":"0.000024201","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"4.84438","vol_a":"253434.20797865","vol_b":"1,315,095.54","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.71106","low":"4.75","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.009305","vol_a":"119239538.84188","vol_b":"1,297,392.05","curr_a":"BIN","curr_b":"USDT","rate_percent":"-14.38","trend":"down","marketcap":"7,444,000","lq":"0","p_rate":6,"high":"0.011597","low":"0.008981","rate_percent_utc0":"-14.38","rate_percent_utc8":"-14.38","rate_percent_str":"-14.38%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000003491","vol_a":"324234481675.67","vol_b":"1,224,905.26","curr_a":"BTT","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"3,456,090","lq":"0","p_rate":9,"high":"0.000004296","low":"0.000003353","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.965","vol_a":"157246.18351002","vol_b":"1,217,068.40","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-21.05","trend":"down","marketcap":"1,024,607,220","lq":"0","p_rate":3,"high":"9.01","low":"6.573","rate_percent_utc0":"-21.05","rate_percent_utc8":"-21.05","rate_percent_str":"-21.05%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.0180","vol_a":"1083112.5823453","vol_b":"1,176,716.83","curr_a":"JOE","curr_b":"USDT","rate_percent":"-23.08","trend":"down","marketcap":"150,235,382","lq":"0","p_rate":4,"high":"1.3363","low":"0.9637","rate_percent_utc0":"-23.08","rate_percent_utc8":"-23.08","rate_percent_str":"-23.08%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.423294","vol_a":"725727.51417713","vol_b":"1,166,978.75","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-19.73","trend":"down","marketcap":"38,201,830","lq":"0","p_rate":6,"high":"1.815907","low":"1.411303","rate_percent_utc0":"-19.73","rate_percent_utc8":"-19.73","rate_percent_str":"-19.73%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002756","vol_a":"389447295.88771","vol_b":"1,102,226.01","curr_a":"SKM","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"1,946,957","lq":"0","p_rate":6,"high":"0.003681","low":"0.002063","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"6.645","vol_a":"156399.20809017","vol_b":"1,094,380.81","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"657,670,475","lq":"0","p_rate":3,"high":"7.676","low":"6.478","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"6.177","vol_a":"164568.71802448","vol_b":"1,078,834.07","curr_a":"ERN","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"69,865,026","lq":"0","p_rate":3,"high":"7.4","low":"5.993","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.05347","vol_a":"18737900.005455","vol_b":"1,065,308.99","curr_a":"POND","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"39,402,493","lq":"0","p_rate":5,"high":"0.066","low":"0.051","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1854","vol_a":"5422004.2010037","vol_b":"1,045,154.44","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"136,238,341","lq":"0","p_rate":4,"high":"0.2117","low":"0.178","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1358","vol_a":"6799178.3588521","vol_b":"1,040,678.29","curr_a":"SKL","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"76,613,833","lq":"0","p_rate":4,"high":"0.1672","low":"0.1305","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00006286","vol_a":"13863247641.95","vol_b":"1,022,489.42","curr_a":"GM","curr_b":"USDT","rate_percent":"-32.03","trend":"down","marketcap":"31,430,000","lq":"0","p_rate":8,"high":"0.00009741","low":"0.00006156","rate_percent_utc0":"-32.03","rate_percent_utc8":"-32.03","rate_percent_str":"-32.03%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"3.7908","vol_a":"263922.01186251","vol_b":"1,020,484.03","curr_a":"SIS","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1349","low":"3.5154","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"9.795","vol_a":"99582.48920813","vol_b":"1,019,842.24","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-10.70","trend":"down","marketcap":"2,541,052,213","lq":"0","p_rate":3,"high":"11.089","low":"9.543","rate_percent_utc0":"-10.70","rate_percent_utc8":"-10.70","rate_percent_str":"-10.70%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.7407","vol_a":"1291153.1832181","vol_b":"1,017,502.75","curr_a":"CFG","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"115,621,444","lq":"0","p_rate":4,"high":"0.8416","low":"0.7407","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6843","vol_a":"1325343.4280745","vol_b":"995,639.72","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"200,378,909","lq":"0","p_rate":4,"high":"0.8374","low":"0.6746","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.058594","vol_a":"15363087.392474","vol_b":"992,374.58","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-22.54","trend":"down","marketcap":"60,817,641","lq":"0","p_rate":6,"high":"0.078823","low":"0.053","rate_percent_utc0":"-22.54","rate_percent_utc8":"-22.54","rate_percent_str":"-22.54%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"9.579","vol_a":"104501.64212377","vol_b":"967,261.78","curr_a":"PERP","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"211,483,486","lq":"0","p_rate":3,"high":"9.839","low":"8.649","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.44956","vol_a":"370863.39639298","vol_b":"966,178.54","curr_a":"FTM","curr_b":"USD","rate_percent":"-17.80","trend":"down","marketcap":"6,234,145,566","lq":"0","p_rate":5,"high":"3.03783","low":"2.38725","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00050478","vol_a":"1772747803.9718","vol_b":"955,321.89","curr_a":"ARV","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"25,239,000","lq":"0","p_rate":8,"high":"0.0006","low":"0.000473","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000029894","vol_a":"27920047311508","vol_b":"945,655.31","curr_a":"GHC","curr_b":"USDT","rate_percent":"-16.96","trend":"down","marketcap":"29,894,000","lq":"0","p_rate":12,"high":"0.000000038111","low":"0.000000029055","rate_percent_utc0":"-16.96","rate_percent_utc8":"-16.96","rate_percent_str":"-16.96%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.06309","vol_a":"690659.06286796","vol_b":"942,862.29","curr_a":"WND","curr_b":"USDT","rate_percent":"-38.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.79254","low":"1.013","rate_percent_utc0":"-38.42","rate_percent_utc8":"-38.42","rate_percent_str":"-38.42%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02462","vol_a":"36592665.210909","vol_b":"935,015.52","curr_a":"IOST","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"445,615,097","lq":"0","p_rate":5,"high":"0.02823","low":"0.02425","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.1442","vol_a":"726511.12145303","vol_b":"923,798.81","curr_a":"SDN","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"64,826,240","lq":"0","p_rate":4,"high":"1.419","low":"1.0961","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"119.5816","vol_a":"7269.54658851","vol_b":"911,545.22","curr_a":"SOL","curr_b":"USD","rate_percent":"-15.32","trend":"down","marketcap":"37,566,845,679","lq":"0","p_rate":4,"high":"143.9134","low":"116.1713","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.569646","vol_a":"1386471.4802788","vol_b":"903,799.54","curr_a":"NUM","curr_b":"USDT","rate_percent":"-23.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.759401","low":"0.56","rate_percent_utc0":"-23.75","rate_percent_utc8":"-23.75","rate_percent_str":"-23.75%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"228.73","vol_a":"3730.845738826","vol_b":"895,143.11","curr_a":"KSM","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"1,937,365,516","lq":"0","p_rate":2,"high":"256.8","low":"225.7","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.2629","vol_a":"668403.73814529","vol_b":"887,771.22","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"25,435,037","lq":"0","p_rate":4,"high":"1.4026","low":"1.2546","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.789","vol_a":"282339.42461013","vol_b":"846,514.29","curr_a":"MC","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"118,789,088","lq":"0","p_rate":3,"high":"3.42","low":"2.7","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9031","vol_a":"833955.07281484","vol_b":"838,722.47","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"99,909,206","lq":"0","p_rate":4,"high":"1.11","low":"0.9001","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"3.3888","vol_a":"237215.31058849","vol_b":"828,864.38","curr_a":"YGG","curr_b":"USDT","rate_percent":"-17.14","trend":"down","marketcap":"298,214,400","lq":"0","p_rate":4,"high":"4.1377","low":"3.1775","rate_percent_utc0":"-17.14","rate_percent_utc8":"-17.14","rate_percent_str":"-17.14%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"19.194","vol_a":"41902.13628761","vol_b":"827,876.20","curr_a":"LINK","curr_b":"USD","rate_percent":"-15.54","trend":"down","marketcap":"8,963,781,303","lq":"0","p_rate":3,"high":"22.979","low":"18.44","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.184","vol_a":"240018.96981735","vol_b":"826,728.67","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"15,916,064,764","lq":"0","p_rate":3,"high":"4.072","low":"3","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.27800","vol_a":"2726106.3501388","vol_b":"820,800.35","curr_a":"VLX","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"625,065,841","lq":"0","p_rate":5,"high":"0.3387","low":"0.265","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001061","vol_a":"714670527393.84","vol_b":"819,868.99","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000132","low":"0.000001048","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.18390","vol_a":"4572550.7952985","vol_b":"815,633.87","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.199","low":"0.148","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.99338","vol_a":"391871.80064701","vol_b":"814,569.13","curr_a":"C98","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"368,775,300","lq":"0","p_rate":5,"high":"2.31807","low":"1.93894","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"8.1674","vol_a":"105964.69182167","vol_b":"809,552.21","curr_a":"DYDX","curr_b":"USD","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.3097","low":"7.0406","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8846","vol_a":"418832.76778867","vol_b":"796,299.03","curr_a":"BIT","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"1,104,901,296","lq":"0","p_rate":4,"high":"2.026","low":"1.8585","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01346","vol_a":"55001045.389747","vol_b":"792,534.39","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-19.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01684","low":"0.01285","rate_percent_utc0":"-19.44","rate_percent_utc8":"-19.44","rate_percent_str":"-19.44%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004784","vol_a":"165540057.41323","vol_b":"783,559.67","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"11,005,592","lq":"0","p_rate":6,"high":"0.00524","low":"0.00435","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.023323","vol_a":"30595956.725491","vol_b":"770,621.99","curr_a":"XYO","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"130,105,024","lq":"0","p_rate":6,"high":"0.027132","low":"0.023323","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"21.42","vol_a":"33807.617835855","vol_b":"765,069.93","curr_a":"NEO","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"1,510,941,760","lq":"0","p_rate":2,"high":"24.64","low":"20.85","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.6676","vol_a":"198231.95172","vol_b":"761,608.59","curr_a":"SAND","curr_b":"USD","rate_percent":"-16.75","trend":"down","marketcap":"3,377,670,056","lq":"0","p_rate":4,"high":"4.4552","low":"3.5635","rate_percent_utc0":"-16.75","rate_percent_utc8":"-16.75","rate_percent_str":"-16.75%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.06695","vol_a":"10011319.209519","vol_b":"758,078.11","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08788","low":"0.06541","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.7527","vol_a":"105717.93666854","vol_b":"756,211.66","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"101,290,500","lq":"0","p_rate":4,"high":"7.9016","low":"6.5341","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"82.14","vol_a":"9151.5006117135","vol_b":"755,215.77","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"72,642,973","lq":"0","p_rate":2,"high":"87.54","low":"80","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"122.40","vol_a":"5917.315724","vol_b":"754,194.82","curr_a":"LTC","curr_b":"USD","rate_percent":"-13.16","trend":"down","marketcap":"8,499,400,186","lq":"0","p_rate":2,"high":"142.8","low":"117.8","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"2.350","vol_a":"302383.1956791","vol_b":"748,501.10","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-17.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.922","low":"2.319","rate_percent_utc0":"-17.16","rate_percent_utc8":"-17.16","rate_percent_str":"-17.16%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9997","vol_a":"739767.22119525","vol_b":"739,564.19","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,841,772,297","lq":"0","p_rate":4,"high":"1.0021","low":"0.998","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.069239","vol_a":"10466171.38419","vol_b":"723,954.78","curr_a":"CELR","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"138,478,000","lq":"0","p_rate":6,"high":"0.079422","low":"0.064615","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.604","vol_a":"151913.87204007","vol_b":"719,537.63","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"528,730,418","lq":"0","p_rate":3,"high":"5.091","low":"4.53","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.09451","vol_a":"6776838.2200515","vol_b":"705,590.84","curr_a":"FRR","curr_b":"USDT","rate_percent":"-22.39","trend":"down","marketcap":"25,596,427","lq":"0","p_rate":5,"high":"0.13492","low":"0.08102","rate_percent_utc0":"-22.39","rate_percent_utc8":"-22.39","rate_percent_str":"-22.39%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"48.55","vol_a":"13751.502589955","vol_b":"703,981.54","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-15.97","trend":"down","marketcap":"29,925,152","lq":"0","p_rate":2,"high":"59.84","low":"44.86","rate_percent_utc0":"-15.97","rate_percent_utc8":"-15.97","rate_percent_str":"-15.97%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.104855","vol_a":"6352635.3507059","vol_b":"699,843.44","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.134404","low":"0.08001","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"22.903","vol_a":"29240.265423395","vol_b":"687,133.28","curr_a":"ANY","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"403,962,427","lq":"0","p_rate":3,"high":"26.532","low":"21.561","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01008","vol_a":"62281970.000501","vol_b":"672,604.32","curr_a":"REEF","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"127,680,007","lq":"0","p_rate":5,"high":"0.01196","low":"0.00977","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"4.715","vol_a":"129482.41285984","vol_b":"667,958.60","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-17.42","trend":"down","marketcap":"1,085,586,315","lq":"0","p_rate":3,"high":"5.895","low":"4.549","rate_percent_utc0":"-17.42","rate_percent_utc8":"-17.42","rate_percent_str":"-17.42%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.7202","vol_a":"165249.18315356","vol_b":"656,816.97","curr_a":"ERG","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"123,096,675","lq":"0","p_rate":4,"high":"4.3701","low":"3.6363","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.238","vol_a":"263369.90397337","vol_b":"656,158.59","curr_a":"10SET","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.8","low":"2.231","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.4704","vol_a":"402313.34583356","vol_b":"653,592.31","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-14.04","trend":"down","marketcap":"44,112,000","lq":"0","p_rate":4,"high":"1.7886","low":"1.45","rate_percent_utc0":"-14.04","rate_percent_utc8":"-14.04","rate_percent_str":"-14.04%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02593","vol_a":"19400534.995976","vol_b":"643,371.91","curr_a":"FAN","curr_b":"USDT","rate_percent":"-25.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0384","low":"0.02558","rate_percent_utc0":"-25.12","rate_percent_utc8":"-25.12","rate_percent_str":"-25.12%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"3.3500","vol_a":"164699.55688899","vol_b":"636,910.59","curr_a":"DANA","curr_b":"USDT","rate_percent":"-22.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3594","low":"3.31","rate_percent_utc0":"-22.51","rate_percent_utc8":"-22.51","rate_percent_str":"-22.51%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5312","vol_a":"1072681.7953284","vol_b":"601,688.09","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"108,108,312","lq":"0","p_rate":4,"high":"0.6209","low":"0.5174","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.5110","vol_a":"1091633.2610588","vol_b":"601,261.81","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-17.31","trend":"down","marketcap":"223,554,000","lq":"0","p_rate":4,"high":"0.6318","low":"0.4953","rate_percent_utc0":"-17.31","rate_percent_utc8":"-17.31","rate_percent_str":"-17.31%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.256","vol_a":"2082953.0581149","vol_b":"595,184.58","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-24.92","trend":"down","marketcap":"4,247,333","lq":"0","p_rate":3,"high":"0.355","low":"0.241","rate_percent_utc0":"-24.92","rate_percent_utc8":"-24.92","rate_percent_str":"-24.92%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06903","vol_a":"8132533.6993619","vol_b":"594,679.08","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-15.14","trend":"down","marketcap":"78,291,618","lq":"0","p_rate":5,"high":"0.08247","low":"0.06731","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2137","vol_a":"2478343.4222136","vol_b":"592,108.88","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-36.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3921","low":"0.2","rate_percent_utc0":"-36.73","rate_percent_utc8":"-36.73","rate_percent_str":"-36.73%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.034955","vol_a":"15163494.814533","vol_b":"591,011.21","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048","low":"0.029146","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.7202","vol_a":"301615.56380851","vol_b":"575,470.69","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-20.09","trend":"down","marketcap":"58,056,750","lq":"0","p_rate":4,"high":"2.2074","low":"1.688","rate_percent_utc0":"-20.09","rate_percent_utc8":"-20.09","rate_percent_str":"-20.09%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.7628","vol_a":"289324.50062783","vol_b":"573,596.62","curr_a":"POLS","curr_b":"USDT","rate_percent":"-21.61","trend":"down","marketcap":"86,056,411","lq":"0","p_rate":4,"high":"2.3177","low":"1.7492","rate_percent_utc0":"-21.61","rate_percent_utc8":"-21.61","rate_percent_str":"-21.61%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001547","vol_a":"336506885.01849","vol_b":"564,737.93","curr_a":"SRK","curr_b":"USDT","rate_percent":"-15.92","trend":"down","marketcap":"12,962,728","lq":"0","p_rate":6,"high":"0.001959","low":"0.0014","rate_percent_utc0":"-15.92","rate_percent_utc8":"-15.92","rate_percent_str":"-15.92%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"25.240","vol_a":"19963.153433185","vol_b":"560,022.69","curr_a":"FXS","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"182,799,287","lq":"0","p_rate":3,"high":"30.652","low":"25.065","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"4.864","vol_a":"108403.47901806","vol_b":"559,891.93","curr_a":"CWS","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"2,568,192","lq":"0","p_rate":3,"high":"5.587","low":"4.821","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04737","vol_a":"10951133.271273","vol_b":"558,265.33","curr_a":"KAI","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"97,099,026","lq":"0","p_rate":5,"high":"0.05751","low":"0.04656","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"17.4949","vol_a":"27622.88643731","vol_b":"549,529.95","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-23.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"24.9369","low":"16.9297","rate_percent_utc0":"-23.05","rate_percent_utc8":"-23.05","rate_percent_str":"-23.05%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00924","vol_a":"52855943.557926","vol_b":"548,867.26","curr_a":"FLY","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"1,772,453","lq":"0","p_rate":5,"high":"0.01162","low":"0.00908","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.09986","vol_a":"5010737.690862","vol_b":"537,908.11","curr_a":"SBR","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"9,797,432","lq":"0","p_rate":5,"high":"0.11372","low":"0.09839","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.32579","vol_a":"1498903.3254505","vol_b":"537,648.88","curr_a":"COTI","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"218,194,672","lq":"0","p_rate":5,"high":"0.39852","low":"0.3197","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3476","vol_a":"1378980.2786233","vol_b":"534,802.62","curr_a":"POLC","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4448","low":"0.3402","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03100","vol_a":"15699807.364109","vol_b":"534,572.04","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"2,986,680","lq":"0","p_rate":5,"high":"0.03613","low":"0.031","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8661","vol_a":"597191.80654256","vol_b":"533,991.46","curr_a":"BAT","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"1,294,510,592","lq":"0","p_rate":4,"high":"1.0063","low":"0.8435","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"119.56","vol_a":"4169.302759675","vol_b":"533,835.37","curr_a":"QNT","curr_b":"USDT","rate_percent":"-17.83","trend":"down","marketcap":"1,443,416,555","lq":"0","p_rate":2,"high":"152.16","low":"115.05","rate_percent_utc0":"-17.83","rate_percent_utc8":"-17.83","rate_percent_str":"-17.83%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.9310","vol_a":"513363.8028344","vol_b":"530,621.72","curr_a":"HTR","curr_b":"USDT","rate_percent":"-18.98","trend":"down","marketcap":"46,550,000","lq":"0","p_rate":4,"high":"1.2265","low":"0.8947","rate_percent_utc0":"-18.98","rate_percent_utc8":"-18.98","rate_percent_str":"-18.98%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.132834","vol_a":"3573783.4280606","vol_b":"527,292.53","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.165341","low":"0.132195","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"26.50","vol_a":"18689.689038995","vol_b":"526,375.75","curr_a":"HNT","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"1,879,231,706","lq":"0","p_rate":2,"high":"31.36","low":"26","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1748","vol_a":"2935738.1051028","vol_b":"526,145.96","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"975,814,009","lq":"0","p_rate":4,"high":"0.1888","low":"0.17","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"4.106","vol_a":"117490.28246859","vol_b":"514,024.20","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"37,364,600","lq":"0","p_rate":3,"high":"4.641","low":"4.089","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"5.594","vol_a":"85621.436875185","vol_b":"512,266.00","curr_a":"INJ","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"85,140,680","lq":"0","p_rate":3,"high":"6.602","low":"5.551","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"2.27000","vol_a":"212161.66744943","vol_b":"511,479.97","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.89103","low":"2.07846","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"6.212","vol_a":"76688.09248526","vol_b":"510,240.97","curr_a":"RAD","curr_b":"USDT","rate_percent":"-12.59","trend":"down","marketcap":"116,304,636","lq":"0","p_rate":3,"high":"7.291","low":"6.166","rate_percent_utc0":"-12.59","rate_percent_utc8":"-12.59","rate_percent_str":"-12.59%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"1015.99","vol_a":"489.74182053","vol_b":"509,282.17","curr_a":"TIME","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"56,889,344","lq":"0","p_rate":2,"high":"1190","low":"855.93","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.07490","vol_a":"6548793.0076657","vol_b":"508,891.35","curr_a":"RVN","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"784,449,421","lq":"0","p_rate":5,"high":"0.08899","low":"0.0725","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.85247","vol_a":"261590.141","vol_b":"507,653.15","curr_a":"MATIC","curr_b":"USD","rate_percent":"-13.87","trend":"down","marketcap":"13,546,913,975","lq":"0","p_rate":5,"high":"2.19073","low":"1.80327","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0018503","vol_a":"265789519.54414","vol_b":"505,804.36","curr_a":"SFM","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021","low":"0.0018001","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.9420","vol_a":"120932.28378938","vol_b":"503,712.91","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"230,702,341","lq":"0","p_rate":4,"high":"4.5895","low":"3.8626","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29807","vol_a":"1596289.2917503","vol_b":"500,553.32","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"25,559,503","lq":"0","p_rate":5,"high":"0.3294","low":"0.29807","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.021260","vol_a":"20846724.575759","vol_b":"499,729.27","curr_a":"PBX","curr_b":"USDT","rate_percent":"-22.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027985","low":"0.020557","rate_percent_utc0":"-22.27","rate_percent_utc8":"-22.27","rate_percent_str":"-22.27%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06542","vol_a":"6971396.1031911","vol_b":"494,050.56","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"8,871,291","lq":"0","p_rate":5,"high":"0.08132","low":"0.064","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.05324","vol_a":"8640500.8909473","vol_b":"492,903.01","curr_a":"FOR","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"23,319,120","lq":"0","p_rate":5,"high":"0.06181","low":"0.05217","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00008511","vol_a":"5584808842.2573","vol_b":"483,290.21","curr_a":"XEC","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"1,601,394,835","lq":"0","p_rate":8,"high":"0.00009712","low":"0.00008208","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"3.2079","vol_a":"139615.45859918","vol_b":"482,871.15","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7247","low":"3.158","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.2073","vol_a":"2175493.0271085","vol_b":"482,832.72","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-18.09","trend":"down","marketcap":"42,795,012","lq":"0","p_rate":4,"high":"0.2577","low":"0.198","rate_percent_utc0":"-18.09","rate_percent_utc8":"-18.09","rate_percent_str":"-18.09%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.7300","vol_a":"158944.00149999","vol_b":"478,141.19","curr_a":"THG","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"189,332,325","lq":"0","p_rate":4,"high":"3.441","low":"2.6823","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"7.1956","vol_a":"60236.32716963","vol_b":"475,022.96","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-18.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.2211","low":"7.11","rate_percent_utc0":"-18.10","rate_percent_utc8":"-18.10","rate_percent_str":"-18.10%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"681.11","vol_a":"666.1749200126","vol_b":"474,066.52","curr_a":"ILV","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"432,352,281","lq":"0","p_rate":2,"high":"790.59","low":"659.32","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.2090","vol_a":"2141442.6493448","vol_b":"470,396.15","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"69,022,250","lq":"0","p_rate":4,"high":"0.2415","low":"0.2066","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.0009","vol_a":"446144.92433805","vol_b":"470,045.89","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-18.27","trend":"down","marketcap":"66,439,743","lq":"0","p_rate":4,"high":"1.2587","low":"0.9461","rate_percent_utc0":"-18.27","rate_percent_utc8":"-18.27","rate_percent_str":"-18.27%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"2.00982","vol_a":"212730.92602808","vol_b":"469,858.40","curr_a":"DERC","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"78,081,507","lq":"0","p_rate":5,"high":"2.5","low":"1.9654","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1230.75","vol_a":"354.930892585","vol_b":"467,699.53","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-18.09","trend":"down","marketcap":"246,151,231","lq":"0","p_rate":2,"high":"1546.3","low":"1177.97","rate_percent_utc0":"-18.09","rate_percent_utc8":"-18.09","rate_percent_str":"-18.09%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20524","vol_a":"2115411.9184429","vol_b":"462,463.95","curr_a":"EQX","curr_b":"USDT","rate_percent":"-25.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29107","low":"0.18934","rate_percent_utc0":"-25.43","rate_percent_utc8":"-25.43","rate_percent_str":"-25.43%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.0056","vol_a":"223191.91175575","vol_b":"461,891.44","curr_a":"OVR","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.173","low":"2.0001","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.4228","vol_a":"1006628.3854819","vol_b":"459,864.67","curr_a":"FET","curr_b":"USDT","rate_percent":"-15.97","trend":"down","marketcap":"315,456,864","lq":"0","p_rate":4,"high":"0.5405","low":"0.4082","rate_percent_utc0":"-15.97","rate_percent_utc8":"-15.97","rate_percent_str":"-15.97%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03150","vol_a":"14282186.263841","vol_b":"458,647.95","curr_a":"QSP","curr_b":"USDT","rate_percent":"-13.48","trend":"down","marketcap":"19,445,396","lq":"0","p_rate":5,"high":"0.03895","low":"0.03054","rate_percent_utc0":"-13.48","rate_percent_utc8":"-13.48","rate_percent_str":"-13.48%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.48157","vol_a":"833731.33006532","vol_b":"454,568.41","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.64514","low":"0.45317","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06692","vol_a":"5852609.7784655","vol_b":"452,173.26","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"6,958,265","lq":"0","p_rate":5,"high":"0.0933","low":"0.065","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2466","vol_a":"1712156.9458399","vol_b":"449,653.94","curr_a":"LTO","curr_b":"USDT","rate_percent":"-18.01","trend":"down","marketcap":"73,258,008","lq":"0","p_rate":4,"high":"0.3064","low":"0.2392","rate_percent_utc0":"-18.01","rate_percent_utc8":"-18.01","rate_percent_str":"-18.01%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"116.91","vol_a":"3703.545548385","vol_b":"445,123.00","curr_a":"DASH","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"1,231,469,147","lq":"0","p_rate":2,"high":"133.56","low":"113.81","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.435","vol_a":"300984.84700805","vol_b":"444,384.22","curr_a":"MIR","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"81,320,655","lq":"0","p_rate":3,"high":"1.579","low":"1.425","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.5312","vol_a":"156614.82395596","vol_b":"443,919.66","curr_a":"RBN","curr_b":"USDT","rate_percent":"-18.08","trend":"down","marketcap":"101,843,123","lq":"0","p_rate":4,"high":"3.2807","low":"2.5","rate_percent_utc0":"-18.08","rate_percent_utc8":"-18.08","rate_percent_str":"-18.08%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.0147","vol_a":"221748.33655791","vol_b":"443,775.39","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0359","low":"1.9692","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.1903","vol_a":"94376.97653229","vol_b":"439,086.09","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-18.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3312","low":"4.0176","rate_percent_utc0":"-18.70","rate_percent_utc8":"-18.70","rate_percent_str":"-18.70%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.507","vol_a":"76295.4322","vol_b":"438,213.54","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-14.89","trend":"down","marketcap":"700,735,148","lq":"0","p_rate":3,"high":"6.584","low":"5.374","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.985","vol_a":"136011.45312149","vol_b":"434,362.36","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"130,998,125","lq":"0","p_rate":3,"high":"3.658","low":"2.9","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"2.5271","vol_a":"158039.94572839","vol_b":"433,847.57","curr_a":"KAR","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"93,502,700","lq":"0","p_rate":4,"high":"3.0778","low":"2.4664","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.49781","vol_a":"819351.33392589","vol_b":"431,350.47","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"3,983,365","lq":"0","p_rate":5,"high":"0.57438","low":"0.49087","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"3.81","vol_a":"86447.623471165","vol_b":"431,046.44","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-38.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.44","low":"3.8","rate_percent_utc0":"-38.54","rate_percent_utc8":"-38.54","rate_percent_str":"-38.54%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.985","vol_a":"82794.2392846","vol_b":"429,496.04","curr_a":"OMG","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"699,123,310","lq":"0","p_rate":3,"high":"5.853","low":"4.871","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003840","vol_a":"103470192.33898","vol_b":"424,138.01","curr_a":"OPA","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004555","low":"0.003618","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00036497","vol_a":"1124386942.7133","vol_b":"423,804.62","curr_a":"WIN","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"351,005,262","lq":"0","p_rate":8,"high":"0.00041","low":"0.00035526","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.007361","vol_a":"48996580.031092","vol_b":"423,767.14","curr_a":"TARA","curr_b":"USDT","rate_percent":"-24.35","trend":"down","marketcap":"1,766,640","lq":"0","p_rate":6,"high":"0.010257","low":"0.007319","rate_percent_utc0":"-24.35","rate_percent_utc8":"-24.35","rate_percent_str":"-24.35%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.017329","vol_a":"22486820.423302","vol_b":"420,449.66","curr_a":"CKB","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"510,681,507","lq":"0","p_rate":6,"high":"0.020934","low":"0.01725","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"27.986","vol_a":"14280.843678875","vol_b":"419,253.91","curr_a":"LPT","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"662,769,993","lq":"0","p_rate":3,"high":"34.41","low":"26.95","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.92","vol_a":"126485.44507234","vol_b":"419,114.30","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-15.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.89","low":"2.77","rate_percent_utc0":"-15.36","rate_percent_utc8":"-15.36","rate_percent_str":"-15.36%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.4127","vol_a":"917842.86237029","vol_b":"418,757.13","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-21.36","trend":"down","marketcap":"43,162,672","lq":"0","p_rate":4,"high":"0.536","low":"0.4","rate_percent_utc0":"-21.36","rate_percent_utc8":"-21.36","rate_percent_str":"-21.36%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.2000","vol_a":"1852223.9799878","vol_b":"413,164.95","curr_a":"KONO","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"1,818,109","lq":"0","p_rate":4,"high":"0.25","low":"0.2","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.08140","vol_a":"4656745.1234859","vol_b":"410,317.14","curr_a":"QANX","curr_b":"USDT","rate_percent":"-21.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10742","low":"0.07699","rate_percent_utc0":"-21.86","rate_percent_utc8":"-21.86","rate_percent_str":"-21.86%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.23182","vol_a":"1604722.9074264","vol_b":"408,953.17","curr_a":"NKN","curr_b":"USDT","rate_percent":"-18.27","trend":"down","marketcap":"135,305,607","lq":"0","p_rate":5,"high":"0.28776","low":"0.2255","rate_percent_utc0":"-18.27","rate_percent_utc8":"-18.27","rate_percent_str":"-18.27%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"500.71","vol_a":"753.532097377","vol_b":"407,160.18","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"69,232,671","lq":"0","p_rate":2,"high":"589","low":"477","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.6420","vol_a":"231957.34755175","vol_b":"405,736.82","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.88","low":"1.6007","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"4.1473","vol_a":"91021.361603899","vol_b":"403,590.47","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"35,697,400","lq":"0","p_rate":4,"high":"4.9938","low":"4.0958","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.2227","vol_a":"317916.97648413","vol_b":"403,588.39","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"146,472,509","lq":"0","p_rate":4,"high":"1.4197","low":"1.2","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.932","vol_a":"191712.29813413","vol_b":"403,055.49","curr_a":"AKT","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"219,980,040","lq":"0","p_rate":3,"high":"2.305","low":"1.9","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2701","vol_a":"289431.37728473","vol_b":"401,745.33","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"11,263,247","lq":"0","p_rate":4,"high":"1.5306","low":"1.2567","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"32.2885","vol_a":"11866.093030705","vol_b":"401,314.29","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"2,544,334","lq":"0","p_rate":4,"high":"37.2074","low":"31.399","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"42.24","vol_a":"9016","vol_b":"400,768.95","curr_a":"FTT","curr_b":"USD","rate_percent":"-13.90","trend":"down","marketcap":"5,853,160,347","lq":"0","p_rate":2,"high":"49.95","low":"41.13","rate_percent_utc0":"-13.90","rate_percent_utc8":"-13.90","rate_percent_str":"-13.90%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.147000","vol_a":"2470795.2392226","vol_b":"399,403.35","curr_a":"CHER","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.180093","low":"0.147","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.6838","vol_a":"509956.09065767","vol_b":"398,827.49","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-15.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8668","low":"0.6707","rate_percent_utc0":"-15.99","rate_percent_utc8":"-15.99","rate_percent_str":"-15.99%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1142","vol_a":"3127913.9707588","vol_b":"395,536.61","curr_a":"WOM","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1574","low":"0.112","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0025461","vol_a":"148691957.96385","vol_b":"390,261.89","curr_a":"OPEN","curr_b":"USDT","rate_percent":"21.60","trend":"up","marketcap":"1,110,390","lq":"0","p_rate":7,"high":"0.003179","low":"0.0020601","rate_percent_utc0":"21.60","rate_percent_utc8":"21.60","rate_percent_str":"21.60%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.11881","vol_a":"2981183.5499094","vol_b":"386,814.25","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-15.77","trend":"down","marketcap":"9,542,489","lq":"0","p_rate":5,"high":"0.14422","low":"0.11294","rate_percent_utc0":"-15.77","rate_percent_utc8":"-15.77","rate_percent_str":"-15.77%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1680","vol_a":"2117150.603856","vol_b":"386,563.11","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-20.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2207","low":"0.1566","rate_percent_utc0":"-20.30","rate_percent_utc8":"-20.30","rate_percent_str":"-20.30%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.5929","vol_a":"142101.29","vol_b":"383,234.19","curr_a":"SRM","curr_b":"USD","rate_percent":"-13.19","trend":"down","marketcap":"129,645,000","lq":"0","p_rate":4,"high":"3.0132","low":"2.5131","rate_percent_utc0":"-13.19","rate_percent_utc8":"-13.19","rate_percent_str":"-13.19%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000003255","vol_a":"1.0722241304488e+14","vol_b":"382,931.99","curr_a":"FEG","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"137,601,552","lq":"0","p_rate":12,"high":"0.0000000042","low":"0.000000003109","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5067","vol_a":"697822.62715357","vol_b":"381,899.01","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"10,959,925","lq":"0","p_rate":4,"high":"0.6008","low":"0.5018","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.93004","vol_a":"170294.31916554","vol_b":"381,288.79","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-20.83","trend":"down","marketcap":"78,362,807","lq":"0","p_rate":5,"high":"2.70263","low":"1.91082","rate_percent_utc0":"-20.83","rate_percent_utc8":"-20.83","rate_percent_str":"-20.83%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.902","vol_a":"125743.9113192","vol_b":"379,958.72","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"1,112,355,655","lq":"0","p_rate":3,"high":"3.19","low":"2.805","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.6921","vol_a":"95808.219154","vol_b":"378,602.97","curr_a":"CRV","curr_b":"USD","rate_percent":"-17.96","trend":"down","marketcap":"1,657,781,746","lq":"0","p_rate":4,"high":"4.5655","low":"3.625","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"34.093","vol_a":"9862.41809532","vol_b":"375,763.62","curr_a":"CVX","curr_b":"USDT","rate_percent":"-16.76","trend":"down","marketcap":"1,469,716,808","lq":"0","p_rate":3,"high":"41.743","low":"33.485","rate_percent_utc0":"-16.76","rate_percent_utc8":"-16.76","rate_percent_str":"-16.76%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.1106","vol_a":"3122072.418937","vol_b":"375,639.70","curr_a":"SGB","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"1,039,991,674","lq":"0","p_rate":4,"high":"0.1338","low":"0.1102","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.081832","vol_a":"4142320.9578705","vol_b":"374,154.14","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1","low":"0.08","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.385","vol_a":"878835.79495794","vol_b":"369,515.17","curr_a":"PERI","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"1,602,252","lq":"0","p_rate":3,"high":"0.451","low":"0.363","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"13.865","vol_a":"24312.06106215","vol_b":"364,981.88","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"52,742,384","lq":"0","p_rate":3,"high":"18.349","low":"13.05","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1376","vol_a":"2457021.5705171","vol_b":"362,765.85","curr_a":"TLM","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"125,770,579","lq":"0","p_rate":4,"high":"0.1671","low":"0.1327","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.069984","vol_a":"5004238.0038774","vol_b":"361,923.68","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074932","low":"0.067508","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02616","vol_a":"13236450.593207","vol_b":"361,031.62","curr_a":"BTS","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"78,345,799","lq":"0","p_rate":5,"high":"0.03002","low":"0.02554","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.181070","vol_a":"1842542.7509477","vol_b":"360,842.73","curr_a":"VERA","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.207518","low":"0.18018","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.5308","vol_a":"651007.05246292","vol_b":"359,864.44","curr_a":"ONT","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"464,582,447","lq":"0","p_rate":4,"high":"0.621","low":"0.5195","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.23762","vol_a":"1344608.6637154","vol_b":"356,442.74","curr_a":"MLT","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29096","low":"0.2326","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.08136","vol_a":"4107303.1949576","vol_b":"355,158.27","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09593","low":"0.07839","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.08928","vol_a":"3587144.3886397","vol_b":"355,054.95","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"2,561,957","lq":"0","p_rate":5,"high":"0.111","low":"0.08859","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.9122","vol_a":"176863.62","vol_b":"355,036.77","curr_a":"1INCH","curr_b":"USD","rate_percent":"-13.03","trend":"down","marketcap":"846,280,448","lq":"0","p_rate":4,"high":"2.2357","low":"1.8746","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.46601","vol_a":"650223.09868518","vol_b":"353,175.89","curr_a":"PBR","curr_b":"USDT","rate_percent":"-22.49","trend":"down","marketcap":"18,119,859","lq":"0","p_rate":5,"high":"0.638","low":"0.45","rate_percent_utc0":"-22.49","rate_percent_utc8":"-22.49","rate_percent_str":"-22.49%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.993","vol_a":"166237.95602237","vol_b":"352,538.05","curr_a":"VGX","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"555,015,053","lq":"0","p_rate":3,"high":"2.393","low":"1.957","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.9268","vol_a":"170536.343","vol_b":"351,487.72","curr_a":"ENJ","curr_b":"USD","rate_percent":"-17.62","trend":"down","marketcap":"1,633,031,797","lq":"0","p_rate":4,"high":"2.3532","low":"1.8972","rate_percent_utc0":"-17.62","rate_percent_utc8":"-17.62","rate_percent_str":"-17.62%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.06468","vol_a":"5214392.89294","vol_b":"349,955.12","curr_a":"TRX","curr_b":"USD","rate_percent":"-9.84","trend":"down","marketcap":"6,586,094,323","lq":"0","p_rate":5,"high":"0.07214","low":"0.06428","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.72923","vol_a":"430285.33891914","vol_b":"349,173.59","curr_a":"LSS","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89576","low":"0.70301","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"8.404","vol_a":"39694.95640651","vol_b":"347,830.24","curr_a":"CRU","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"18,016,016","lq":"0","p_rate":3,"high":"9.402","low":"8.395","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07231","vol_a":"4093209.8375523","vol_b":"347,173.30","curr_a":"ALU","curr_b":"USDT","rate_percent":"-19.68","trend":"down","marketcap":"15,908,200","lq":"0","p_rate":5,"high":"0.09673","low":"0.071","rate_percent_utc0":"-19.68","rate_percent_utc8":"-19.68","rate_percent_str":"-19.68%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"2.35360","vol_a":"132535.82500021","vol_b":"346,005.59","curr_a":"GGG","curr_b":"USDT","rate_percent":"-15.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.90609","low":"2.3536","rate_percent_utc0":"-15.64","rate_percent_utc8":"-15.64","rate_percent_str":"-15.64%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.64972","vol_a":"119719.61276231","vol_b":"344,883.34","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.02699","low":"2.64218","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"13.879","vol_a":"23889.7306","vol_b":"343,969.10","curr_a":"UNI","curr_b":"USD","rate_percent":"-13.46","trend":"down","marketcap":"8,706,296,228","lq":"0","p_rate":3,"high":"16.187","low":"13.549","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.1058","vol_a":"295338.69839647","vol_b":"342,659.02","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"249,516,115","lq":"0","p_rate":4,"high":"1.3285","low":"1.0656","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2123","vol_a":"1394484.3257799","vol_b":"342,357.22","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-17.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2935","low":"0.2116","rate_percent_utc0":"-17.74","rate_percent_utc8":"-17.74","rate_percent_str":"-17.74%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1593","vol_a":"2096723.1502349","vol_b":"342,166.85","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"63,053,479","lq":"0","p_rate":4,"high":"0.1696","low":"0.157","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7061","vol_a":"185470.02416667","vol_b":"340,613.62","curr_a":"GXS","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"119,427,000","lq":"0","p_rate":4,"high":"2.0496","low":"1.6853","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.8472","vol_a":"356624.74940086","vol_b":"335,341.19","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1037","low":"0.8101","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.5861","vol_a":"122932.35078244","vol_b":"331,223.68","curr_a":"SRM","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"129,305,000","lq":"0","p_rate":4,"high":"3.0121","low":"2.5116","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.044","vol_a":"291159.97730088","vol_b":"330,876.96","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"73,876,932","lq":"0","p_rate":3,"high":"1.24","low":"1.02","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1386","vol_a":"2091394.1424814","vol_b":"322,151.99","curr_a":"CFX","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"95,104,380","lq":"0","p_rate":4,"high":"0.1757","low":"0.1363","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"64.370","vol_a":"4663.046","vol_b":"317,303.90","curr_a":"AXS","curr_b":"USD","rate_percent":"-13.66","trend":"down","marketcap":"3,920,615,775","lq":"0","p_rate":3,"high":"75.827","low":"62.995","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1068","vol_a":"2915238.2544429","vol_b":"316,220.35","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1111","low":"0.106","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0045","vol_a":"290554.34065304","vol_b":"316,032.42","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-14.82","trend":"down","marketcap":"16,295,937","lq":"0","p_rate":4,"high":"1.2366","low":"0.9632","rate_percent_utc0":"-14.82","rate_percent_utc8":"-14.82","rate_percent_str":"-14.82%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.1122","vol_a":"2642602.6470103","vol_b":"313,931.84","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"17,360,231","lq":"0","p_rate":4,"high":"0.1262","low":"0.1105","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.3283","vol_a":"858147.16116979","vol_b":"306,071.56","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-20.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4113","low":"0.3089","rate_percent_utc0":"-20.10","rate_percent_utc8":"-20.10","rate_percent_str":"-20.10%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.5099","vol_a":"558092.54775421","vol_b":"303,562.34","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"5,099,000","lq":"0","p_rate":4,"high":"0.6164","low":"0.504","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"9.331","vol_a":"28686.615459483","vol_b":"301,194.76","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"18,324,778","lq":"0","p_rate":3,"high":"11.375","low":"9.247","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.94130","vol_a":"297921.28828558","vol_b":"299,682.64","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-15.98","trend":"down","marketcap":"8,854,295","lq":"0","p_rate":5,"high":"1.1375","low":"0.91254","rate_percent_utc0":"-15.98","rate_percent_utc8":"-15.98","rate_percent_str":"-15.98%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1427","vol_a":"1977771.6028111","vol_b":"298,816.43","curr_a":"TVK","curr_b":"USDT","rate_percent":"-17.08","trend":"down","marketcap":"33,244,191","lq":"0","p_rate":4,"high":"0.1742","low":"0.14","rate_percent_utc0":"-17.08","rate_percent_utc8":"-17.08","rate_percent_str":"-17.08%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.18781","vol_a":"1469548.9671462","vol_b":"298,138.81","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"1,731,608","lq":"0","p_rate":5,"high":"0.21516","low":"0.18727","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0556","vol_a":"4978542.0082454","vol_b":"294,568.96","curr_a":"VELO","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"2,235,120","lq":"0","p_rate":4,"high":"0.0653","low":"0.0511","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.990","vol_a":"56107.714","vol_b":"290,933.44","curr_a":"OMG","curr_b":"USD","rate_percent":"-13.92","trend":"down","marketcap":"699,824,537","lq":"0","p_rate":3,"high":"5.853","low":"4.898","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.303","vol_a":"120859.13583568","vol_b":"287,868.41","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"19,209,807","lq":"0","p_rate":3,"high":"2.659","low":"2.2","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.6421","vol_a":"430208.51915272","vol_b":"287,382.76","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"50,164,063","lq":"0","p_rate":4,"high":"0.7066","low":"0.6155","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"4.482","vol_a":"61113.359","vol_b":"286,174.99","curr_a":"RAY","curr_b":"USD","rate_percent":"-13.49","trend":"down","marketcap":"350,151,329","lq":"0","p_rate":3,"high":"5.244","low":"4.35","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11090","vol_a":"2449082.2234239","vol_b":"285,652.67","curr_a":"DPR","curr_b":"USDT","rate_percent":"-12.01","trend":"down","marketcap":"23,621,700","lq":"0","p_rate":5,"high":"0.128","low":"0.109","rate_percent_utc0":"-12.01","rate_percent_utc8":"-12.01","rate_percent_str":"-12.01%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4811","vol_a":"574113.259","vol_b":"281,681.57","curr_a":"GRT","curr_b":"USD","rate_percent":"-12.44","trend":"down","marketcap":"2,268,740,205","lq":"0","p_rate":4,"high":"0.5603","low":"0.4621","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0043","vol_a":"59638797.770096","vol_b":"279,822.69","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-18.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0055","low":"0.004","rate_percent_utc0":"-18.86","rate_percent_utc8":"-18.86","rate_percent_str":"-18.86%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2963","vol_a":"840767.37116521","vol_b":"279,756.43","curr_a":"BYN","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"1,037,050","lq":"0","p_rate":4,"high":"0.3546","low":"0.2962","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1812.67","vol_a":"149.56960675","vol_b":"279,603.58","curr_a":"MKR","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"1,784,834,639","lq":"0","p_rate":2,"high":"2059.9","low":"1782.62","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8733","vol_a":"292318.70015693","vol_b":"278,993.13","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"302,244,946","lq":"0","p_rate":4,"high":"1.0369","low":"0.8733","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.55747","vol_a":"477414.64702812","vol_b":"277,100.06","curr_a":"RARE","curr_b":"USDT","rate_percent":"-17.95","trend":"down","marketcap":"139,367,500","lq":"0","p_rate":5,"high":"0.69507","low":"0.52022","rate_percent_utc0":"-17.95","rate_percent_utc8":"-17.95","rate_percent_str":"-17.95%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.24649","vol_a":"1023688.901191","vol_b":"276,831.09","curr_a":"XNL","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29179","low":"0.24286","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000027750","vol_a":"8710473168889.5","vol_b":"275,650.02","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-21.11","trend":"down","marketcap":"24,089,594","lq":"0","p_rate":12,"high":"0.000000037655","low":"0.000000027","rate_percent_utc0":"-21.11","rate_percent_utc8":"-21.11","rate_percent_str":"-21.11%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"27.8000","vol_a":"10852.46296984","vol_b":"275,631.93","curr_a":"KINT","curr_b":"USDT","rate_percent":"13.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"30.001","low":"20.8615","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0080283","vol_a":"31766533.169119","vol_b":"275,380.60","curr_a":"MTV","curr_b":"USDT","rate_percent":"-16.55","trend":"down","marketcap":"10,084,794","lq":"0","p_rate":7,"high":"0.0101457","low":"0.0077","rate_percent_utc0":"-16.55","rate_percent_utc8":"-16.55","rate_percent_str":"-16.55%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02919","vol_a":"8422442.8156822","vol_b":"275,004.48","curr_a":"FRA","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"69,026,565","lq":"0","p_rate":5,"high":"0.03419","low":"0.02907","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.464","vol_a":"596183.81481371","vol_b":"273,552.83","curr_a":"MARSH","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"3,173,760","lq":"0","p_rate":3,"high":"0.474","low":"0.438","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.11448","vol_a":"2206802.6559291","vol_b":"271,310.99","curr_a":"FIO","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"27,556,227","lq":"0","p_rate":5,"high":"0.13823","low":"0.11223","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3837","vol_a":"634312.87449296","vol_b":"270,397.93","curr_a":"OGN","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"81,174,024","lq":"0","p_rate":4,"high":"0.4708","low":"0.3694","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.2138","vol_a":"1138310.8740573","vol_b":"268,640.67","curr_a":"TRU","curr_b":"USDT","rate_percent":"-18.83","trend":"down","marketcap":"30,062,094","lq":"0","p_rate":4,"high":"0.2658","low":"0.208","rate_percent_utc0":"-18.83","rate_percent_utc8":"-18.83","rate_percent_str":"-18.83%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02134","vol_a":"11806536.146795","vol_b":"267,869.23","curr_a":"RSR","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"199,482,137","lq":"0","p_rate":5,"high":"0.0251","low":"0.02078","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.9439","vol_a":"257731.00457705","vol_b":"266,219.82","curr_a":"CELL","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"27,067,974","lq":"0","p_rate":4,"high":"1.2343","low":"0.88","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3344","vol_a":"788634.41500378","vol_b":"264,917.23","curr_a":"YLD","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.324","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0972","vol_a":"2887107.0803332","vol_b":"264,411.47","curr_a":"STC","curr_b":"USDT","rate_percent":"21.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1011","low":"0.0796","rate_percent_utc0":"21.80","rate_percent_utc8":"21.80","rate_percent_str":"21.80%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.8131","vol_a":"314888.04626979","vol_b":"263,506.28","curr_a":"MBS","curr_b":"USDT","rate_percent":"-15.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9896","low":"0.7569","rate_percent_utc0":"-15.08","rate_percent_utc8":"-15.08","rate_percent_str":"-15.08%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1775","vol_a":"217790.84328486","vol_b":"263,342.35","curr_a":"GEL","curr_b":"USDT","rate_percent":"-30.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7319","low":"1.0639","rate_percent_utc0":"-30.00","rate_percent_utc8":"-30.00","rate_percent_str":"-30.00%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.076324","vol_a":"3329441.1395887","vol_b":"259,841.69","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"7,632,400","lq":"0","p_rate":6,"high":"0.084445","low":"0.075","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"151.25","vol_a":"1642.02391","vol_b":"257,767.35","curr_a":"COMP","curr_b":"USD","rate_percent":"-13.81","trend":"down","marketcap":"958,175,254","lq":"0","p_rate":2,"high":"177.08","low":"146.49","rate_percent_utc0":"-13.81","rate_percent_utc8":"-13.81","rate_percent_str":"-13.81%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.024590","vol_a":"9957767.7921241","vol_b":"256,673.82","curr_a":"MAN","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"6,147,500","lq":"0","p_rate":6,"high":"0.030452","low":"0.022397","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.03032","vol_a":"8119488.6374144","vol_b":"253,019.72","curr_a":"BTM","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"48,431,702","lq":"0","p_rate":5,"high":"0.03475","low":"0.02907","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02634","vol_a":"9503824.1557248","vol_b":"252,345.84","curr_a":"PST","curr_b":"USDT","rate_percent":"31.43","trend":"up","marketcap":"1,387,922","lq":"0","p_rate":5,"high":"0.03181","low":"0.01989","rate_percent_utc0":"31.43","rate_percent_utc8":"31.43","rate_percent_str":"31.43%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"614.86","vol_a":"410.031319345","vol_b":"252,016.49","curr_a":"INV","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"693.58","low":"561.63","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.5734","vol_a":"87793.50406389","vol_b":"251,966.53","curr_a":"SYN","curr_b":"USDT","rate_percent":"-23.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5","low":"2.4479","rate_percent_utc0":"-23.98","rate_percent_utc8":"-23.98","rate_percent_str":"-23.98%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.15123","vol_a":"1575847.5819252","vol_b":"250,047.96","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17297","low":"0.14995","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0328","vol_a":"7115373.3658766","vol_b":"248,877.40","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"23,619,999","lq":"0","p_rate":4,"high":"0.0401","low":"0.031","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.022909","vol_a":"10255041.755576","vol_b":"247,951.40","curr_a":"DV","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030295","low":"0.0204","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"1.2571","vol_a":"182683.50970973","vol_b":"244,002.65","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"6,285,500","lq":"0","p_rate":4,"high":"1.4529","low":"1.2453","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9743","vol_a":"249950.88348752","vol_b":"243,342.78","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,368,152,854","lq":"0","p_rate":4,"high":"0.9914","low":"0.947","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.10048","vol_a":"2094131.9654486","vol_b":"242,210.17","curr_a":"CRP","curr_b":"USDT","rate_percent":"-18.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.09649","rate_percent_utc0":"-18.59","rate_percent_utc8":"-18.59","rate_percent_str":"-18.59%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.4736","vol_a":"149710.10234979","vol_b":"239,779.89","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-17.48","trend":"down","marketcap":"61,914,583","lq":"0","p_rate":4,"high":"1.7984","low":"1.41","rate_percent_utc0":"-17.48","rate_percent_utc8":"-17.48","rate_percent_str":"-17.48%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.05790","vol_a":"4169799.9117257","vol_b":"239,216.25","curr_a":"SNFT","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"115,800","lq":"0","p_rate":5,"high":"0.069","low":"0.05254","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"4.481","vol_a":"50944.450703265","vol_b":"239,211.28","curr_a":"RAY","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"350,073,205","lq":"0","p_rate":3,"high":"5.24","low":"4.344","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"2.064","vol_a":"110887.30782321","vol_b":"238,413.72","curr_a":"LIT","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"37,152,000","lq":"0","p_rate":3,"high":"2.429","low":"2.01","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"10.000","vol_a":"22122.193297876","vol_b":"237,710.32","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.725","low":"9.65","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.8226","vol_a":"277105.70370878","vol_b":"237,102.72","curr_a":"ICX","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"571,652,413","lq":"0","p_rate":4,"high":"0.9767","low":"0.7945","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.83888","vol_a":"265352.45894348","vol_b":"236,423.90","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-21.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07725","low":"0.75792","rate_percent_utc0":"-21.90","rate_percent_utc8":"-21.90","rate_percent_str":"-21.90%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.912","vol_a":"77706.5248","vol_b":"235,359.82","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.39","trend":"down","marketcap":"1,116,188,720","lq":"0","p_rate":3,"high":"3.221","low":"2.801","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.6071","vol_a":"371113.68146864","vol_b":"234,931.60","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-15.18","trend":"down","marketcap":"514,514,854","lq":"0","p_rate":4,"high":"0.7223","low":"0.5853","rate_percent_utc0":"-15.18","rate_percent_utc8":"-15.18","rate_percent_str":"-15.18%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"418.0454","vol_a":"539.256683","vol_b":"234,715.18","curr_a":"BNB","curr_b":"USD","rate_percent":"-11.23","trend":"down","marketcap":"70,288,568,746","lq":"0","p_rate":4,"high":"475.784","low":"410.8028","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06834","vol_a":"3176274.4106394","vol_b":"233,129.60","curr_a":"MDT","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"27,325,652","lq":"0","p_rate":5,"high":"0.08185","low":"0.06661","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.012028","vol_a":"18840228.558977","vol_b":"229,843.47","curr_a":"XPR","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"28,048,480","lq":"0","p_rate":6,"high":"0.013732","low":"0.011449","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.1316","vol_a":"190962.77941846","vol_b":"227,865.65","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"147,224,067","lq":"0","p_rate":4,"high":"1.2874","low":"1.1041","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.171197","vol_a":"1246144.3610922","vol_b":"227,639.60","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"40,125,618","lq":"0","p_rate":6,"high":"0.199163","low":"0.164001","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.6200","vol_a":"343073.20909676","vol_b":"227,582.63","curr_a":"DODO","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"60,875,980","lq":"0","p_rate":4,"high":"0.748","low":"0.6022","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8466","vol_a":"261696.96890181","vol_b":"226,615.58","curr_a":"PLA","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"204,533,715","lq":"0","p_rate":4,"high":"1.0154","low":"0.8267","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"4.285","vol_a":"48972.967067567","vol_b":"225,514.85","curr_a":"BAND","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"87,816,931","lq":"0","p_rate":3,"high":"5.201","low":"4.135","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1425","vol_a":"1519707.4333773","vol_b":"225,498.85","curr_a":"BP","curr_b":"USDT","rate_percent":"-12.30","trend":"down","marketcap":"4,503,000","lq":"0","p_rate":4,"high":"0.1664","low":"0.1347","rate_percent_utc0":"-12.30","rate_percent_utc8":"-12.30","rate_percent_str":"-12.30%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.89128","vol_a":"211177.74069375","vol_b":"225,477.86","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-32.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.35299","low":"0.88559","rate_percent_utc0":"-32.85","rate_percent_utc8":"-32.85","rate_percent_str":"-32.85%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.03263","vol_a":"6555052.2360312","vol_b":"225,320.27","curr_a":"AMP","curr_b":"USDT","rate_percent":"-13.67","trend":"down","marketcap":"1,377,889,922","lq":"0","p_rate":5,"high":"0.03916","low":"0.032","rate_percent_utc0":"-13.67","rate_percent_utc8":"-13.67","rate_percent_str":"-13.67%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.8369","vol_a":"245289.07182982","vol_b":"224,792.42","curr_a":"POT","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1519","low":"0.7296","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.08310","vol_a":"2472824.8015532","vol_b":"224,759.76","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-16.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10079","low":"0.08067","rate_percent_utc0":"-16.52","rate_percent_utc8":"-16.52","rate_percent_str":"-16.52%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.005339","vol_a":"35421438.379114","vol_b":"222,111.13","curr_a":"SPO","curr_b":"USDT","rate_percent":"-13.80","trend":"down","marketcap":"1,067,800","lq":"0","p_rate":6,"high":"0.00724","low":"0.005311","rate_percent_utc0":"-13.80","rate_percent_utc8":"-13.80","rate_percent_str":"-13.80%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.16436","vol_a":"1264535.2058697","vol_b":"221,072.23","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"38,270,822","lq":"0","p_rate":5,"high":"0.19578","low":"0.15846","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0662","vol_a":"105733.45840047","vol_b":"220,993.27","curr_a":"GHST","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"76,384,418","lq":"0","p_rate":4,"high":"2.1563","low":"2.0587","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"3.0413","vol_a":"67054.06712174","vol_b":"220,617.52","curr_a":"NGL","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5286","low":"3.03","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09725","vol_a":"2243061.8848985","vol_b":"219,657.84","curr_a":"HAI","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"59,030,862","lq":"0","p_rate":5,"high":"0.10714","low":"0.09352","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.005737","vol_a":"36681584.468456","vol_b":"218,306.43","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"42,686,017","lq":"0","p_rate":6,"high":"0.00665","low":"0.005211","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.4906","vol_a":"394794.4086992","vol_b":"216,955.19","curr_a":"PSB","curr_b":"USDT","rate_percent":"-17.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6265","low":"0.4775","rate_percent_utc0":"-17.17","rate_percent_utc8":"-17.17","rate_percent_str":"-17.17%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"185.56","vol_a":"1123.4272","vol_b":"216,866.85","curr_a":"AAVE","curr_b":"USD","rate_percent":"-15.38","trend":"down","marketcap":"2,501,655,345","lq":"0","p_rate":2,"high":"221.22","low":"179.02","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01704","vol_a":"12093884.939248","vol_b":"215,744.65","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"49,245,600","lq":"0","p_rate":5,"high":"0.01913","low":"0.01656","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.14314","vol_a":"1386232.8456433","vol_b":"214,455.44","curr_a":"BETU","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17042","low":"0.14","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1750","vol_a":"189642.1248764","vol_b":"213,893.45","curr_a":"K21","curr_b":"USDT","rate_percent":"-18.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4761","low":"0.98","rate_percent_utc0":"-18.26","rate_percent_utc8":"-18.26","rate_percent_str":"-18.26%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.10509","vol_a":"1884548.740571","vol_b":"212,598.68","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-17.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1361","low":"0.10008","rate_percent_utc0":"-17.77","rate_percent_utc8":"-17.77","rate_percent_str":"-17.77%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.2738","vol_a":"728072.97638264","vol_b":"212,346.65","curr_a":"MONS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2994","low":"0.269","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"1.1537","vol_a":"165897.93924403","vol_b":"212,292.42","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"14,122,839","lq":"0","p_rate":4,"high":"1.4136","low":"1.0862","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"4.4792","vol_a":"44024.30660117","vol_b":"211,903.33","curr_a":"DAL","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2395","low":"4.4383","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17014","vol_a":"1137538.6348862","vol_b":"210,795.64","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"941,300,107","lq":"0","p_rate":5,"high":"0.20033","low":"0.16442","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.030026","vol_a":"6671837.0174888","vol_b":"210,372.89","curr_a":"CRF","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036725","low":"0.029","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.5709","vol_a":"304267.27015162","vol_b":"210,244.09","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-32.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8799","low":"0.57","rate_percent_utc0":"-32.54","rate_percent_utc8":"-32.54","rate_percent_str":"-32.54%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"8.175","vol_a":"26360.06330652","vol_b":"207,502.05","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"31,543,925","lq":"0","p_rate":3,"high":"9.079","low":"7.243","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.22428","vol_a":"831971.91224668","vol_b":"207,006.69","curr_a":"UNO","curr_b":"USDT","rate_percent":"-21.75","trend":"down","marketcap":"37,344,827","lq":"0","p_rate":5,"high":"0.29975","low":"0.21315","rate_percent_utc0":"-21.75","rate_percent_utc8":"-21.75","rate_percent_str":"-21.75%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"151.02","vol_a":"1322.58237256","vol_b":"206,261.96","curr_a":"COMP","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"956,718,194","lq":"0","p_rate":2,"high":"176.25","low":"146.49","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00004452","vol_a":"4374141746.7563","vol_b":"206,064.12","curr_a":"KIN","curr_b":"USDT","rate_percent":"-14.48","trend":"down","marketcap":"67,586,442","lq":"0","p_rate":8,"high":"0.00005238","low":"0.00004344","rate_percent_utc0":"-14.48","rate_percent_utc8":"-14.48","rate_percent_str":"-14.48%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.9303","vol_a":"213314.94018588","vol_b":"206,030.00","curr_a":"WRX","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"273,288,273","lq":"0","p_rate":4,"high":"1.0474","low":"0.9243","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4969","vol_a":"128778.94034072","vol_b":"205,577.36","curr_a":"KNC","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"306,941,147","lq":"0","p_rate":4,"high":"1.7001","low":"1.4477","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"6.275","vol_a":"29625.30083736","vol_b":"205,264.99","curr_a":"EWT","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"188,639,916","lq":"0","p_rate":3,"high":"7.405","low":"6.14","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15205","vol_a":"1378363.3713694","vol_b":"204,442.26","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"14,170,545","lq":"0","p_rate":5,"high":"0.1619","low":"0.13787","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7676","vol_a":"245004.97430261","vol_b":"203,580.14","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9323","low":"0.75","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4746","vol_a":"410942.37875606","vol_b":"203,447.66","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-15.61","trend":"down","marketcap":"36,808,519","lq":"0","p_rate":4,"high":"0.5675","low":"0.4487","rate_percent_utc0":"-15.61","rate_percent_utc8":"-15.61","rate_percent_str":"-15.61%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.16090","vol_a":"1252644.5842645","vol_b":"203,040.78","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16859","low":"0.16047","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.39317","vol_a":"494530.96189691","vol_b":"202,705.10","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42859","low":"0.39266","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000600","vol_a":"3317310284205.1","vol_b":"202,289.07","curr_a":"PIG","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000659","low":"0.000000059","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.57317","vol_a":"120854.96512072","vol_b":"202,173.13","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"12,462,307","lq":"0","p_rate":5,"high":"1.91898","low":"1.5006","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2028","vol_a":"917057.80944543","vol_b":"201,000.71","curr_a":"UMB","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"15,019,405","lq":"0","p_rate":4,"high":"0.247","low":"0.2022","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2895","vol_a":"622560.89344559","vol_b":"200,727.55","curr_a":"STND","curr_b":"USDT","rate_percent":"-16.97","trend":"down","marketcap":"1,490,925","lq":"0","p_rate":4,"high":"0.3543","low":"0.2854","rate_percent_utc0":"-16.97","rate_percent_utc8":"-16.97","rate_percent_str":"-16.97%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3608","vol_a":"514533.80894941","vol_b":"200,590.29","curr_a":"O3","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"1,010,240","lq":"0","p_rate":4,"high":"0.4237","low":"0.356","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001823","vol_a":"1.0360638825313e+14","vol_b":"199,534.07","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002092","low":"0.00000000175","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.210591","vol_a":"832388.78791946","vol_b":"199,147.33","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-18.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.26437","low":"0.205959","rate_percent_utc0":"-18.03","rate_percent_utc8":"-18.03","rate_percent_str":"-18.03%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4434","vol_a":"402298.54291723","vol_b":"197,917.82","curr_a":"NULS","curr_b":"USDT","rate_percent":"-19.01","trend":"down","marketcap":"43,492,640","lq":"0","p_rate":4,"high":"0.5551","low":"0.4358","rate_percent_utc0":"-19.01","rate_percent_utc8":"-19.01","rate_percent_str":"-19.01%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3800","vol_a":"480955.00288869","vol_b":"194,814.99","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"53,809,471","lq":"0","p_rate":4,"high":"0.457","low":"0.3735","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1294","vol_a":"1420432.1097562","vol_b":"191,931.98","curr_a":"BOA","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"38,508,797","lq":"0","p_rate":4,"high":"0.1498","low":"0.1252","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.2636","vol_a":"584467.13916537","vol_b":"190,839.02","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-32.72","trend":"down","marketcap":"4,112,160","lq":"0","p_rate":4,"high":"0.3931","low":"0.2584","rate_percent_utc0":"-32.72","rate_percent_utc8":"-32.72","rate_percent_str":"-32.72%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004406","vol_a":"45070402.825838","vol_b":"190,700.71","curr_a":"SYLO","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"10,713,707","lq":"0","p_rate":6,"high":"0.005157","low":"0.003803","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.3071","vol_a":"574657.21003277","vol_b":"189,413.53","curr_a":"JGN","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"3,170,808","lq":"0","p_rate":4,"high":"0.3852","low":"0.3027","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.11897","vol_a":"1503027.2322669","vol_b":"187,595.16","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-14.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1419","low":"0.11101","rate_percent_utc0":"-14.18","rate_percent_utc8":"-14.18","rate_percent_str":"-14.18%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28552.43","vol_a":"6.0798233","vol_b":"186,481.09","curr_a":"YFI","curr_b":"USD","rate_percent":"-16.14","trend":"down","marketcap":"1,046,075,378","lq":"0","p_rate":2,"high":"34275.7","low":"27948.74","rate_percent_utc0":"-16.14","rate_percent_utc8":"-16.14","rate_percent_str":"-16.14%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"10.976","vol_a":"15735.075950155","vol_b":"186,298.08","curr_a":"RARI","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"39,551,665","lq":"0","p_rate":3,"high":"13.122","low":"10.84","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.283","vol_a":"52312.46512341","vol_b":"185,745.84","curr_a":"REF","curr_b":"USDT","rate_percent":"-18.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.022","low":"3.15","rate_percent_utc0":"-18.37","rate_percent_utc8":"-18.37","rate_percent_str":"-18.37%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7461","vol_a":"202516.75917056","vol_b":"184,670.83","curr_a":"MTA","curr_b":"USDT","rate_percent":"-20.56","trend":"down","marketcap":"10,194,805","lq":"0","p_rate":4,"high":"1.0104","low":"0.7069","rate_percent_utc0":"-20.56","rate_percent_utc8":"-20.56","rate_percent_str":"-20.56%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003130","vol_a":"55217523.843798","vol_b":"181,351.72","curr_a":"DENT","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"309,894,386","lq":"0","p_rate":6,"high":"0.003695","low":"0.003015","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.6068","vol_a":"278577.2101","vol_b":"178,045.03","curr_a":"ZRX","curr_b":"USD","rate_percent":"-15.23","trend":"down","marketcap":"514,260,606","lq":"0","p_rate":4,"high":"0.7224","low":"0.586","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01173","vol_a":"13923640.47923","vol_b":"177,822.08","curr_a":"NEST","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"20,513,007","lq":"0","p_rate":5,"high":"0.01415","low":"0.01164","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.9530","vol_a":"180187.88284203","vol_b":"177,534.03","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"2,648,892,360","lq":"0","p_rate":4,"high":"1.1004","low":"0.9123","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002751","vol_a":"59964294.846467","vol_b":"177,018.24","curr_a":"DBC","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"10,728,900","lq":"0","p_rate":6,"high":"0.003127","low":"0.002737","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.05486","vol_a":"3031781.8387491","vol_b":"176,576.34","curr_a":"LIME","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06246","low":"0.05476","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"2.0137","vol_a":"83990.63491173","vol_b":"176,482.13","curr_a":"LDO","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"49,414,733","lq":"0","p_rate":4,"high":"2.4","low":"1.9","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.272466","vol_a":"585291.10759924","vol_b":"175,975.28","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-17.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.33226","low":"0.268211","rate_percent_utc0":"-17.03","rate_percent_utc8":"-17.03","rate_percent_str":"-17.03%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.316200","vol_a":"494555.23823997","vol_b":"175,126.75","curr_a":"THN","curr_b":"USDT","rate_percent":"-22.21","trend":"down","marketcap":"81,463","lq":"0","p_rate":6,"high":"0.4256","low":"0.3042","rate_percent_utc0":"-22.21","rate_percent_utc8":"-22.21","rate_percent_str":"-22.21%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000454","vol_a":"370841771.65257","vol_b":"174,540.03","curr_a":"ATP","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"1,816,000","lq":"0","p_rate":6,"high":"0.000502","low":"0.000449","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"9.985","vol_a":"16883.84448687","vol_b":"174,342.84","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"94,832,174","lq":"0","p_rate":3,"high":"10.894","low":"9.6","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.981","vol_a":"157242.15392149","vol_b":"173,663.95","curr_a":"DAR","curr_b":"USDT","rate_percent":"-19.52","trend":"down","marketcap":"120,859,200","lq":"0","p_rate":3,"high":"1.27","low":"0.95","rate_percent_utc0":"-19.52","rate_percent_utc8":"-19.52","rate_percent_str":"-19.52%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1377","vol_a":"1242344.3958778","vol_b":"173,601.42","curr_a":"WICC","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"28,917,000","lq":"0","p_rate":4,"high":"0.1574","low":"0.13","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5988","vol_a":"268351.74864901","vol_b":"171,828.43","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"62,867,917","lq":"0","p_rate":4,"high":"0.6631","low":"0.5988","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"45.29","vol_a":"3638.80347748","vol_b":"171,680.43","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"75,949,700","lq":"0","p_rate":2,"high":"53.92","low":"43.3","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.87878","vol_a":"183602.71744828","vol_b":"171,622.60","curr_a":"SFP","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"95,054,704","lq":"0","p_rate":5,"high":"1.05294","low":"0.85466","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01413","vol_a":"10644455.862766","vol_b":"170,561.73","curr_a":"DOS","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"1,865,673","lq":"0","p_rate":5,"high":"0.01765","low":"0.01346","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.45802","vol_a":"344846.08079177","vol_b":"170,288.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"78,894,861","lq":"0","p_rate":5,"high":"0.54551","low":"0.44211","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000024043","vol_a":"6402868216.0286","vol_b":"169,335.64","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-16.38","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032336","low":"0.000022697","rate_percent_utc0":"-16.38","rate_percent_utc8":"-16.38","rate_percent_str":"-16.38%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2404","vol_a":"660913.82051991","vol_b":"167,849.60","curr_a":"NAS","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"10,818,000","lq":"0","p_rate":4,"high":"0.2794","low":"0.2335","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0469","vol_a":"3332533.4708945","vol_b":"167,701.36","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"14,364,402","lq":"0","p_rate":4,"high":"0.0554","low":"0.046","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2697","vol_a":"592629.90244973","vol_b":"167,652.77","curr_a":"MDX","curr_b":"USDT","rate_percent":"-11.54","trend":"down","marketcap":"222,974,709","lq":"0","p_rate":4,"high":"0.3081","low":"0.2585","rate_percent_utc0":"-11.54","rate_percent_utc8":"-11.54","rate_percent_str":"-11.54%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000005350","vol_a":"285934977917.47","vol_b":"167,324.34","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"194,964,700","lq":"0","p_rate":10,"high":"0.0000006554","low":"0.0000005126","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01901","vol_a":"8977869.1398323","vol_b":"167,145.87","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"65,897,355","lq":"0","p_rate":5,"high":"0.02008","low":"0.01751","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000008080","vol_a":"1.9291383084364e+14","vol_b":"166,961.22","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000095","low":"0.0000000008","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.3082","vol_a":"476030.58114996","vol_b":"166,913.56","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4098","low":"0.2982","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02806","vol_a":"5512151.0808901","vol_b":"166,691.06","curr_a":"LINA","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"43,260,991","lq":"0","p_rate":5,"high":"0.03413","low":"0.02697","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.46244","vol_a":"319732.22280825","vol_b":"166,518.25","curr_a":"BABY","curr_b":"USDT","rate_percent":"-23.58","trend":"down","marketcap":"17,316,427","lq":"0","p_rate":5,"high":"0.62","low":"0.45123","rate_percent_utc0":"-23.58","rate_percent_utc8":"-23.58","rate_percent_str":"-23.58%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.72371","vol_a":"219989.53801557","vol_b":"165,469.35","curr_a":"DVI","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"169,490,197","lq":"0","p_rate":5,"high":"0.86907","low":"0.69546","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003322","vol_a":"45518803.593332","vol_b":"164,831.58","curr_a":"OST","curr_b":"USDT","rate_percent":"15.74","trend":"up","marketcap":"2,484,101","lq":"0","p_rate":6,"high":"0.0042","low":"0.002869","rate_percent_utc0":"15.74","rate_percent_utc8":"15.74","rate_percent_str":"15.74%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"79.000","vol_a":"1929.28942388","vol_b":"164,616.55","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"78,849,821","lq":"0","p_rate":3,"high":"98.208","low":"77.444","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"24.625","vol_a":"5836.72749867","vol_b":"164,261.67","curr_a":"BOO","curr_b":"USDT","rate_percent":"-23.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.799","low":"24.401","rate_percent_utc0":"-23.37","rate_percent_utc8":"-23.37","rate_percent_str":"-23.37%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1873","vol_a":"828727.22447571","vol_b":"163,802.96","curr_a":"OOE","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"28,075,404","lq":"0","p_rate":4,"high":"0.2202","low":"0.1855","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.9978","vol_a":"151041.578","vol_b":"163,428.07","curr_a":"AGLD","curr_b":"USD","rate_percent":"-18.77","trend":"down","marketcap":"66,233,965","lq":"0","p_rate":4,"high":"1.2566","low":"0.9462","rate_percent_utc0":"-18.77","rate_percent_utc8":"-18.77","rate_percent_str":"-18.77%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.836","vol_a":"179399.46065231","vol_b":"163,326.84","curr_a":"TKO","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"90,636,334","lq":"0","p_rate":3,"high":"1.02","low":"0.823","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4747","vol_a":"335551.620424","vol_b":"163,309.23","curr_a":"EDEN","curr_b":"USD","rate_percent":"-15.59","trend":"down","marketcap":"36,816,275","lq":"0","p_rate":4,"high":"0.5671","low":"0.4486","rate_percent_utc0":"-15.59","rate_percent_utc8":"-15.59","rate_percent_str":"-15.59%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0983","vol_a":"1587157.4553072","vol_b":"162,992.69","curr_a":"AE","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"31,195,121","lq":"0","p_rate":4,"high":"0.1078","low":"0.0971","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.067459","vol_a":"2294574.8539851","vol_b":"162,636.16","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074456","low":"0.067333","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.08585","vol_a":"1549533.1928128","vol_b":"161,471.36","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-33.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13107","low":"0.08404","rate_percent_utc0":"-33.07","rate_percent_utc8":"-33.07","rate_percent_str":"-33.07%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.005092","vol_a":"29582919.586632","vol_b":"161,169.75","curr_a":"HOT","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"881,611,743","lq":"0","p_rate":6,"high":"0.005921","low":"0.00499","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1763","vol_a":"704399.79136717","vol_b":"161,107.56","curr_a":"RBC","curr_b":"USDT","rate_percent":"-31.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.1704","rate_percent_utc0":"-31.56","rate_percent_utc8":"-31.56","rate_percent_str":"-31.56%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01041","vol_a":"13528366.41855","vol_b":"160,990.60","curr_a":"FUN","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"52,162,930","lq":"0","p_rate":5,"high":"0.01337","low":"0.01012","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"23.183","vol_a":"6570.19056867","vol_b":"159,113.36","curr_a":"TRB","curr_b":"USDT","rate_percent":"-14.45","trend":"down","marketcap":"36,720,342","lq":"0","p_rate":3,"high":"27.35","low":"22.178","rate_percent_utc0":"-14.45","rate_percent_utc8":"-14.45","rate_percent_str":"-14.45%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.8475","vol_a":"183607.7056868","vol_b":"158,444.05","curr_a":"DREP","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"1,886,518,050","lq":"0","p_rate":4,"high":"0.9556","low":"0.7749","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.4083","vol_a":"367292.14832919","vol_b":"158,049.78","curr_a":"PNG","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"219,665,400","lq":"0","p_rate":4,"high":"0.4763","low":"0.4017","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.086968","vol_a":"1742767.5881531","vol_b":"157,542.12","curr_a":"MELI","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096849","low":"0.086075","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001408","vol_a":"10543084166424","vol_b":"156,835.81","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000167","low":"0.00000001355","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.32938","vol_a":"478938.64885899","vol_b":"156,184.34","curr_a":"ENV","curr_b":"USDT","rate_percent":"15.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37768","low":"0.28288","rate_percent_utc0":"15.03","rate_percent_utc8":"15.03","rate_percent_str":"15.03%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.7408","vol_a":"168070.91570831","vol_b":"154,948.12","curr_a":"RENA","curr_b":"USDT","rate_percent":"-27.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0631","low":"0.7235","rate_percent_utc0":"-27.86","rate_percent_utc8":"-27.86","rate_percent_str":"-27.86%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9092","vol_a":"156511.55392518","vol_b":"154,291.11","curr_a":"PKF","curr_b":"USDT","rate_percent":"-14.89","trend":"down","marketcap":"34,673,794","lq":"0","p_rate":4,"high":"1.1512","low":"0.8402","rate_percent_utc0":"-14.89","rate_percent_utc8":"-14.89","rate_percent_str":"-14.89%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"7.422","vol_a":"19285.59068308","vol_b":"153,824.53","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"20,530,603","lq":"0","p_rate":3,"high":"8.727","low":"7.168","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2730","vol_a":"505597.01182527","vol_b":"152,994.45","curr_a":"UTK","curr_b":"USDT","rate_percent":"-19.30","trend":"down","marketcap":"122,850,000","lq":"0","p_rate":4,"high":"0.3409","low":"0.2675","rate_percent_utc0":"-19.30","rate_percent_utc8":"-19.30","rate_percent_str":"-19.30%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.239","vol_a":"119129.71232575","vol_b":"151,126.66","curr_a":"CTK","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"43,410,148","lq":"0","p_rate":3,"high":"1.409","low":"1.186","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.66990","vol_a":"214647.29993966","vol_b":"149,838.54","curr_a":"MONI","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74268","low":"0.66132","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.101490","vol_a":"1295268.2243248","vol_b":"149,536.18","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"3,416,830","lq":"0","p_rate":6,"high":"0.140423","low":"0.101334","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3343","vol_a":"106673.57743027","vol_b":"149,132.46","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"3,309,064,000","lq":"0","p_rate":4,"high":"1.4997","low":"1.3246","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.873","vol_a":"71528.905969895","vol_b":"148,973.33","curr_a":"OCC","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.387","low":"1.869","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"6.12","vol_a":"22226.293929411","vol_b":"148,180.72","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"42,570,010","lq":"0","p_rate":2,"high":"7.36","low":"5.91","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.2064","vol_a":"683482.97181429","vol_b":"147,427.03","curr_a":"PSP","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"15,044,702","lq":"0","p_rate":4,"high":"0.2327","low":"0.205","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.9451","vol_a":"48323.782295401","vol_b":"147,224.67","curr_a":"DOP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"3,463,538","lq":"0","p_rate":4,"high":"3.3135","low":"2.84","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.025079","vol_a":"5181593.3277409","vol_b":"146,370.24","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-17.35","trend":"down","marketcap":"9,031,728","lq":"0","p_rate":6,"high":"0.0325","low":"0.024","rate_percent_utc0":"-17.35","rate_percent_utc8":"-17.35","rate_percent_str":"-17.35%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.16417","vol_a":"837206.39065276","vol_b":"146,124.07","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20032","low":"0.15199","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.142325","vol_a":"950216.5348724","vol_b":"145,862.12","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-13.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.166388","low":"0.13374","rate_percent_utc0":"-13.59","rate_percent_utc8":"-13.59","rate_percent_str":"-13.59%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.073815","vol_a":"1837275.82818","vol_b":"145,693.50","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.085855","low":"0.071668","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"5.279","vol_a":"25769.58621574","vol_b":"145,564.59","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"3,380,740","lq":"0","p_rate":3,"high":"6.272","low":"5.118","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2405","vol_a":"571509.08916568","vol_b":"145,472.87","curr_a":"HNS","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"83,127,127","lq":"0","p_rate":4,"high":"0.2746","low":"0.24","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"340.26","vol_a":"413.1221","vol_b":"145,423.28","curr_a":"BCH","curr_b":"USD","rate_percent":"-9.87","trend":"down","marketcap":"6,451,646,433","lq":"0","p_rate":2,"high":"384.1","low":"331.16","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"9.564","vol_a":"15946.312","vol_b":"145,017.38","curr_a":"PERP","curr_b":"USD","rate_percent":"6.30","trend":"up","marketcap":"211,152,318","lq":"0","p_rate":3,"high":"9.82","low":"8.641","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15932","vol_a":"867697.22014686","vol_b":"144,958.76","curr_a":"HEART","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17993","low":"0.15344","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.26930","vol_a":"100523.14805669","vol_b":"144,298.61","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-21.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.71363","low":"1.22299","rate_percent_utc0":"-21.91","rate_percent_utc8":"-21.91","rate_percent_str":"-21.91%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03665","vol_a":"3451452.8847697","vol_b":"143,759.01","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"15,888,507","lq":"0","p_rate":5,"high":"0.04805","low":"0.03628","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.066943","vol_a":"1978058.8287947","vol_b":"142,621.89","curr_a":"MIST","curr_b":"USDT","rate_percent":"-18.00","trend":"down","marketcap":"3,772,713","lq":"0","p_rate":6,"high":"0.082","low":"0.064654","rate_percent_utc0":"-18.00","rate_percent_utc8":"-18.00","rate_percent_str":"-18.00%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.021","vol_a":"68609.331788105","vol_b":"140,072.10","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.168","low":"1.964","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1512","vol_a":"827063.80318466","vol_b":"139,838.42","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-16.23","trend":"down","marketcap":"3,790,912","lq":"0","p_rate":4,"high":"0.1906","low":"0.1465","rate_percent_utc0":"-16.23","rate_percent_utc8":"-16.23","rate_percent_str":"-16.23%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.003339","vol_a":"37889475.033793","vol_b":"138,733.09","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-17.96","trend":"down","marketcap":"6,093,675","lq":"0","p_rate":6,"high":"0.004294","low":"0.003231","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.15836","vol_a":"706976.19290953","vol_b":"137,864.96","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-33.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24501","low":"0.15362","rate_percent_utc0":"-33.12","rate_percent_utc8":"-33.12","rate_percent_str":"-33.12%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.185","vol_a":"108254.76107254","vol_b":"136,775.22","curr_a":"FROG","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.417","low":"1.178","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"116.57","vol_a":"1075.979862104","vol_b":"136,536.15","curr_a":"FARM","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"70,682,802","lq":"0","p_rate":2,"high":"137.88","low":"115.75","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9983","vol_a":"136547.37488021","vol_b":"136,440.25","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"9,364,361,773","lq":"0","p_rate":4,"high":"1.0066","low":"0.9952","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0998","vol_a":"1308341.7093595","vol_b":"135,696.47","curr_a":"REVV","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"22,103,592","lq":"0","p_rate":4,"high":"0.1133","low":"0.0977","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1440","vol_a":"881778.24578589","vol_b":"135,056.92","curr_a":"CART","curr_b":"USDT","rate_percent":"-17.52","trend":"down","marketcap":"806,400","lq":"0","p_rate":4,"high":"0.1751","low":"0.1394","rate_percent_utc0":"-17.52","rate_percent_utc8":"-17.52","rate_percent_str":"-17.52%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.08088","vol_a":"1554280.8125498","vol_b":"134,553.98","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"77,187,843","lq":"0","p_rate":5,"high":"0.09367","low":"0.08025","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"223.52","vol_a":"557.165040165","vol_b":"133,965.27","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"35,707,991","lq":"0","p_rate":2,"high":"268.45","low":"219.83","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3729","vol_a":"331443.90502202","vol_b":"133,815.36","curr_a":"XED","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"24,002,827","lq":"0","p_rate":4,"high":"0.4376","low":"0.3684","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07629","vol_a":"1649195.6554883","vol_b":"133,772.89","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"622,747,594","lq":"0","p_rate":5,"high":"0.08894","low":"0.07472","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.011808","vol_a":"12803797.812015","vol_b":"133,534.69","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"14.94","trend":"up","marketcap":"1,966,148","lq":"0","p_rate":6,"high":"0.014125","low":"0.008706","rate_percent_utc0":"14.94","rate_percent_utc8":"14.94","rate_percent_str":"14.94%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.30922","vol_a":"425431.62569864","vol_b":"133,385.35","curr_a":"SVT","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33588","low":"0.296","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0158","vol_a":"7985473.9342902","vol_b":"133,268.25","curr_a":"JULD","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"3,011,600","lq":"0","p_rate":4,"high":"0.0186","low":"0.0147","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.008256","vol_a":"15388317.952307","vol_b":"132,769.31","curr_a":"TT","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"44,918,194","lq":"0","p_rate":6,"high":"0.009435","low":"0.008093","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6236","vol_a":"207808.29636691","vol_b":"132,728.02","curr_a":"TWT","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"216,358,760","lq":"0","p_rate":4,"high":"0.7018","low":"0.5969","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.52068","vol_a":"235143.70057566","vol_b":"132,553.30","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-21.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.66635","low":"0.51","rate_percent_utc0":"-21.47","rate_percent_utc8":"-21.47","rate_percent_str":"-21.47%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"7.279","vol_a":"17611.174611905","vol_b":"132,489.70","curr_a":"UMA","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"473,538,191","lq":"0","p_rate":3,"high":"8.373","low":"7","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.4847","vol_a":"243019.659","vol_b":"132,369.37","curr_a":"CQT","curr_b":"USD","rate_percent":"-15.38","trend":"down","marketcap":"38,960,138","lq":"0","p_rate":4,"high":"0.5938","low":"0.4822","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1053","vol_a":"1149960.3605605","vol_b":"129,292.28","curr_a":"OM","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"28,040,638","lq":"0","p_rate":4,"high":"0.1231","low":"0.1036","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013000","vol_a":"9355355.5368851","vol_b":"129,182.46","curr_a":"NBS","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"40,244,346","lq":"0","p_rate":6,"high":"0.014937","low":"0.012978","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.4020","vol_a":"287777.5640914","vol_b":"124,745.79","curr_a":"POLY","curr_b":"USDT","rate_percent":"-13.56","trend":"down","marketcap":"140,061,888","lq":"0","p_rate":4,"high":"0.4729","low":"0.3899","rate_percent_utc0":"-13.56","rate_percent_utc8":"-13.56","rate_percent_str":"-13.56%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6510","vol_a":"183505.89070832","vol_b":"123,772.15","curr_a":"FSN","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"22,989,939","lq":"0","p_rate":4,"high":"0.7367","low":"0.6258","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.005","vol_a":"57189.993161014","vol_b":"123,133.77","curr_a":"ANC","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"300,750,000","lq":"0","p_rate":3,"high":"2.291","low":"2","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00691","vol_a":"16976176.257056","vol_b":"122,782.74","curr_a":"CONV","curr_b":"USDT","rate_percent":"-17.24","trend":"down","marketcap":"3,095,680","lq":"0","p_rate":5,"high":"0.00854","low":"0.00661","rate_percent_utc0":"-17.24","rate_percent_utc8":"-17.24","rate_percent_str":"-17.24%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09394","vol_a":"1219416.6368323","vol_b":"122,621.98","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"7,210,459","lq":"0","p_rate":5,"high":"0.10936","low":"0.09071","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.6816","vol_a":"69653.00502311","vol_b":"121,590.81","curr_a":"GF","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"66,238,224","lq":"0","p_rate":4,"high":"1.8372","low":"1.66","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.1110","vol_a":"103010.70847819","vol_b":"120,512.37","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2529","low":"1.1015","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2725","vol_a":"408803.52597864","vol_b":"120,506.29","curr_a":"RLY","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"67,732,274","lq":"0","p_rate":4,"high":"0.3134","low":"0.2682","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.6953","vol_a":"64833.12579605","vol_b":"119,819.13","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"85,104,060","lq":"0","p_rate":4,"high":"2.0413","low":"1.6469","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.4663","vol_a":"242526.86814154","vol_b":"119,626.69","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"116,646,360","lq":"0","p_rate":4,"high":"0.5467","low":"0.4506","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.8695","vol_a":"126826.23776752","vol_b":"119,036.49","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9917","low":"0.8661","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"107.69","vol_a":"1094.5864943266","vol_b":"118,541.49","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"45,229,800","lq":"0","p_rate":2,"high":"128.55","low":"95.4","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.789","vol_a":"12997.60092066","vol_b":"118,509.84","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-18.11","trend":"down","marketcap":"123,784,988","lq":"0","p_rate":3,"high":"10.888","low":"8.3","rate_percent_utc0":"-18.11","rate_percent_utc8":"-18.11","rate_percent_str":"-18.11%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"11.073","vol_a":"9446.84754199","vol_b":"117,721.85","curr_a":"ICE","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.204","low":"10","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.177019","vol_a":"572553.13227307","vol_b":"116,246.28","curr_a":"CLH","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.254361","low":"0.16832","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5369","vol_a":"209053.22847096","vol_b":"115,561.66","curr_a":"NU","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"377,440,700","lq":"0","p_rate":4,"high":"0.6084","low":"0.5233","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.05917","vol_a":"1766280.6571523","vol_b":"115,391.76","curr_a":"HOD","curr_b":"USDT","rate_percent":"-19.82","trend":"down","marketcap":"17,092,263","lq":"0","p_rate":5,"high":"0.07553","low":"0.05696","rate_percent_utc0":"-19.82","rate_percent_utc8":"-19.82","rate_percent_str":"-19.82%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.04072","vol_a":"2601464.1408359","vol_b":"115,344.85","curr_a":"KMON","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05125","low":"0.04003","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.227","vol_a":"25612.09330197","vol_b":"115,337.25","curr_a":"ORN","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"108,105,525","lq":"0","p_rate":3,"high":"4.948","low":"4.163","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"22.989","vol_a":"4829.7006234031","vol_b":"115,296.29","curr_a":"OKB","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"6,038,750,773","lq":"0","p_rate":3,"high":"26.458","low":"22.675","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":5},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"24.512","vol_a":"4420.65071459","vol_b":"114,754.30","curr_a":"BNX","curr_b":"USDT","rate_percent":"-19.05","trend":"down","marketcap":"30,566,439","lq":"0","p_rate":3,"high":"30.892","low":"24.156","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.12208","vol_a":"866015.4054317","vol_b":"114,227.69","curr_a":"SPS","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14452","low":"0.12103","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.05521","vol_a":"1819482.5080592","vol_b":"114,043.44","curr_a":"NCT","curr_b":"USDT","rate_percent":"-23.20","trend":"down","marketcap":"85,379,898","lq":"0","p_rate":5,"high":"0.07827","low":"0.05238","rate_percent_utc0":"-23.20","rate_percent_utc8":"-23.20","rate_percent_str":"-23.20%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0315","vol_a":"3440174.8583794","vol_b":"113,297.62","curr_a":"NRV","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"1,456,490","lq":"0","p_rate":4,"high":"0.0391","low":"0.0282","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"192.49","vol_a":"550.946144455","vol_b":"113,066.43","curr_a":"SFI","curr_b":"USDT","rate_percent":"-20.23","trend":"down","marketcap":"13,671,695","lq":"0","p_rate":2,"high":"247.97","low":"186.97","rate_percent_utc0":"-20.23","rate_percent_utc8":"-20.23","rate_percent_str":"-20.23%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.28384","vol_a":"329249.11557857","vol_b":"112,935.28","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-31.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41016","low":"0.28151","rate_percent_utc0":"-31.10","rate_percent_utc8":"-31.10","rate_percent_str":"-31.10%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.53836","vol_a":"193756.90848521","vol_b":"111,500.73","curr_a":"REVO","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"6,998,680","lq":"0","p_rate":5,"high":"0.6523","low":"0.52035","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1707","vol_a":"574864.7197746","vol_b":"111,006.02","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-19.02","trend":"down","marketcap":"62,059,998","lq":"0","p_rate":4,"high":"0.2167","low":"0.1689","rate_percent_utc0":"-19.02","rate_percent_utc8":"-19.02","rate_percent_str":"-19.02%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"873.03","vol_a":"117.0151808","vol_b":"110,953.33","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-14.30","trend":"down","marketcap":"93,979,060","lq":"0","p_rate":2,"high":"1075.38","low":"849.88","rate_percent_utc0":"-14.30","rate_percent_utc8":"-14.30","rate_percent_str":"-14.30%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.274919","vol_a":"348425.42335491","vol_b":"110,041.93","curr_a":"KLO","curr_b":"USDT","rate_percent":"-23.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.369509","low":"0.262923","rate_percent_utc0":"-23.41","rate_percent_utc8":"-23.41","rate_percent_str":"-23.41%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.239","vol_a":"46665.65128563","vol_b":"109,929.09","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"37,078,839","lq":"0","p_rate":3,"high":"2.493","low":"2.23","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13541","vol_a":"778159.88740418","vol_b":"109,861.63","curr_a":"DERI","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"7,479,833","lq":"0","p_rate":5,"high":"0.14656","low":"0.135","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000013560","vol_a":"73340837547.4","vol_b":"109,531.26","curr_a":"CATE","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"48,053,605","lq":"0","p_rate":10,"high":"0.000001655","low":"0.0000013","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.857","vol_a":"55820.858125925","vol_b":"109,528.80","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"48,282,000","lq":"0","p_rate":3,"high":"2.298","low":"1.835","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"40.389","vol_a":"2465.95302381","vol_b":"108,855.93","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-18.15","trend":"down","marketcap":"112,938,549","lq":"0","p_rate":3,"high":"51.622","low":"40","rate_percent_utc0":"-18.15","rate_percent_utc8":"-18.15","rate_percent_str":"-18.15%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.06585","vol_a":"1459954.5391727","vol_b":"108,727.11","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-23.96","trend":"down","marketcap":"1,215,236","lq":"0","p_rate":5,"high":"0.08665","low":"0.06439","rate_percent_utc0":"-23.96","rate_percent_utc8":"-23.96","rate_percent_str":"-23.96%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002604","vol_a":"37071393.839067","vol_b":"108,502.71","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003203","low":"0.002581","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.10673","vol_a":"973916.73731362","vol_b":"108,164.36","curr_a":"REVU","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13094","low":"0.09469","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2905","vol_a":"336896.92848835","vol_b":"107,326.92","curr_a":"NWC","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"27,665,221","lq":"0","p_rate":4,"high":"0.3761","low":"0.2848","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"10.21","vol_a":"9905.925796265","vol_b":"106,863.39","curr_a":"PROM","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"62,485,200","lq":"0","p_rate":2,"high":"11.9","low":"9.96","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.013834","vol_a":"7368632.6771564","vol_b":"106,849.64","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-16.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016924","low":"0.012551","rate_percent_utc0":"-16.25","rate_percent_utc8":"-16.25","rate_percent_str":"-16.25%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.06721","vol_a":"1439377.7615023","vol_b":"106,602.23","curr_a":"IZI","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08481","low":"0.06601","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00838","vol_a":"10912371.630663","vol_b":"106,540.08","curr_a":"KMA","curr_b":"USDT","rate_percent":"-23.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01199","low":"0.00828","rate_percent_utc0":"-23.26","rate_percent_utc8":"-23.26","rate_percent_str":"-23.26%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.15283","vol_a":"628126.41779244","vol_b":"105,813.92","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-19.03","trend":"down","marketcap":"92,486,884","lq":"0","p_rate":5,"high":"0.19114","low":"0.1486","rate_percent_utc0":"-19.03","rate_percent_utc8":"-19.03","rate_percent_str":"-19.03%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.816","vol_a":"118040.86625402","vol_b":"105,064.10","curr_a":"FIS","curr_b":"USDT","rate_percent":"-15.00","trend":"down","marketcap":"9,153,490","lq":"0","p_rate":3,"high":"0.979","low":"0.798","rate_percent_utc0":"-15.00","rate_percent_utc8":"-15.00","rate_percent_str":"-15.00%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000979","vol_a":"955940466978.84","vol_b":"104,881.93","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-17.38","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001255","low":"0.0000000945","rate_percent_utc0":"-17.38","rate_percent_utc8":"-17.38","rate_percent_str":"-17.38%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"5.113","vol_a":"18486.833202835","vol_b":"104,598.26","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-20.29","trend":"down","marketcap":"2,303,616","lq":"0","p_rate":3,"high":"6.473","low":"4.901","rate_percent_utc0":"-20.29","rate_percent_utc8":"-20.29","rate_percent_str":"-20.29%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.09815","vol_a":"945744.02530341","vol_b":"103,427.41","curr_a":"BDP","curr_b":"USDT","rate_percent":"-19.75","trend":"down","marketcap":"2,348,597","lq":"0","p_rate":5,"high":"0.12599","low":"0.096","rate_percent_utc0":"-19.75","rate_percent_utc8":"-19.75","rate_percent_str":"-19.75%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1512","vol_a":"624989.87574489","vol_b":"103,244.47","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"27,663,210","lq":"0","p_rate":4,"high":"0.181","low":"0.1485","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"1.239","vol_a":"79668.69394203","vol_b":"103,196.05","curr_a":"BNC","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"9,659,244","lq":"0","p_rate":3,"high":"1.46","low":"1.199","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"6.062","vol_a":"15827.38468348","vol_b":"103,085.67","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-16.08","trend":"down","marketcap":"15,155,000","lq":"0","p_rate":3,"high":"7.409","low":"5.769","rate_percent_utc0":"-16.08","rate_percent_utc8":"-16.08","rate_percent_str":"-16.08%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"4.560","vol_a":"20817.2943451","vol_b":"102,570.65","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.211","low":"4.501","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.30354","vol_a":"308583.31854043","vol_b":"101,682.81","curr_a":"WAG","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36449","low":"0.29687","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05969","vol_a":"1551654.1224533","vol_b":"101,438.97","curr_a":"GTH","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07263","low":"0.05771","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.1427","vol_a":"661078.08133761","vol_b":"101,343.16","curr_a":"XCV","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"378,155","lq":"0","p_rate":4,"high":"0.1635","low":"0.1395","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00021036","vol_a":"447445106.28101","vol_b":"100,683.55","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0002597","low":"0.00020221","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04889","vol_a":"1869236.2181127","vol_b":"99,624.06","curr_a":"TCP","curr_b":"USDT","rate_percent":"-16.71","trend":"down","marketcap":"1,082,914","lq":"0","p_rate":5,"high":"0.05959","low":"0.04871","rate_percent_utc0":"-16.71","rate_percent_utc8":"-16.71","rate_percent_str":"-16.71%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"12.130","vol_a":"7669.69267424","vol_b":"98,712.93","curr_a":"BOND","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"40,357,371","lq":"0","p_rate":3,"high":"14.121","low":"12","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0024152","vol_a":"38971907.038734","vol_b":"98,382.87","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-12.03","trend":"down","marketcap":"9,768,565","lq":"0","p_rate":7,"high":"0.0028188","low":"0.0023075","rate_percent_utc0":"-12.03","rate_percent_utc8":"-12.03","rate_percent_str":"-12.03%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2809","vol_a":"319186.97802979","vol_b":"98,266.48","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-15.99","trend":"down","marketcap":"2,473,286","lq":"0","p_rate":4,"high":"0.3502","low":"0.2707","rate_percent_utc0":"-15.99","rate_percent_utc8":"-15.99","rate_percent_str":"-15.99%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.834","vol_a":"115179.24962162","vol_b":"98,095.91","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"215,582,025","lq":"0","p_rate":3,"high":"0.903","low":"0.801","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01726","vol_a":"5342802.2810869","vol_b":"97,550.75","curr_a":"SUN","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"181,487,313","lq":"0","p_rate":5,"high":"0.01989","low":"0.01719","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1887","vol_a":"483477.05217244","vol_b":"97,237.39","curr_a":"EPS","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"89,250,973","lq":"0","p_rate":4,"high":"0.2191","low":"0.1874","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.92732","vol_a":"107442.61226341","vol_b":"97,073.29","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"10,733,729","lq":"0","p_rate":5,"high":"0.95841","low":"0.87033","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003240","vol_a":"2769419198025","vol_b":"96,581.66","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000408","low":"0.0000000307","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"16.310","vol_a":"5383.23852042","vol_b":"96,359.98","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"37,607,663","lq":"0","p_rate":3,"high":"19.752","low":"16.254","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.181","vol_a":"78119.711899985","vol_b":"96,048.72","curr_a":"CVP","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"5,905,000","lq":"0","p_rate":3,"high":"1.332","low":"1.127","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.215203","vol_a":"425132.50663284","vol_b":"95,976.67","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"5,210,065","lq":"0","p_rate":6,"high":"0.241478","low":"0.215203","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04088","vol_a":"2182445.7882107","vol_b":"95,966.15","curr_a":"MITH","curr_b":"USDT","rate_percent":"-16.05","trend":"down","marketcap":"15,843,402","lq":"0","p_rate":5,"high":"0.04939","low":"0.04022","rate_percent_utc0":"-16.05","rate_percent_utc8":"-16.05","rate_percent_str":"-16.05%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.3290","vol_a":"272449.54870975","vol_b":"95,891.37","curr_a":"YAM","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"4,308,254","lq":"0","p_rate":4,"high":"0.3857","low":"0.3175","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01602","vol_a":"5832328.8387378","vol_b":"95,837.31","curr_a":"ARES","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"3,703,491","lq":"0","p_rate":5,"high":"0.0178","low":"0.01536","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001865","vol_a":"460507750.17798","vol_b":"95,290.44","curr_a":"BAO","curr_b":"USDT","rate_percent":"-18.38","trend":"down","marketcap":"6,353,397","lq":"0","p_rate":7,"high":"0.000236","low":"0.0001836","rate_percent_utc0":"-18.38","rate_percent_utc8":"-18.38","rate_percent_str":"-18.38%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"6.213","vol_a":"13601.5364206","vol_b":"95,082.36","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"15,221,949","lq":"0","p_rate":3,"high":"7.294","low":"6.011","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.05784","vol_a":"1564801.6723011","vol_b":"93,841.81","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06179","low":"0.05745","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0002186","vol_a":"412689935.44185","vol_b":"93,820.85","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"1,943,111","lq":"0","p_rate":7,"high":"0.000248","low":"0.000217","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1247","vol_a":"665686.31133492","vol_b":"93,619.65","curr_a":"EPK","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"5,511,295","lq":"0","p_rate":4,"high":"0.1546","low":"0.122","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":3},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00004981","vol_a":"1811534323.0269","vol_b":"93,438.45","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00005701","low":"0.0000471","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02995","vol_a":"2979302.8965883","vol_b":"93,288.90","curr_a":"RING","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"13,457,048","lq":"0","p_rate":5,"high":"0.03411","low":"0.02958","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"1.2243","vol_a":"69275.30695646","vol_b":"92,138.15","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"46,314,714","lq":"0","p_rate":4,"high":"1.5356","low":"1.2098","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2160","vol_a":"385630.16228522","vol_b":"91,704.19","curr_a":"OIN","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"3,672,000","lq":"0","p_rate":4,"high":"0.2638","low":"0.212","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.062271","vol_a":"1366755.3811361","vol_b":"91,627.20","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"32,074,726","lq":"0","p_rate":6,"high":"0.077215","low":"0.059503","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"1.085","vol_a":"81390.75204801","vol_b":"91,585.20","curr_a":"BLT","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"27,125,000","lq":"0","p_rate":3,"high":"1.19","low":"1.066","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.3098","vol_a":"66800.194315185","vol_b":"90,694.61","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"105,760,554","lq":"0","p_rate":4,"high":"1.4897","low":"1.2782","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00957","vol_a":"9136559.6099636","vol_b":"90,631.71","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"957,000","lq":"0","p_rate":5,"high":"0.01098","low":"0.00929","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2771.21","vol_a":"31.49741787","vol_b":"89,771.75","curr_a":"STETH","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3264.43","low":"2684.92","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11462","vol_a":"726142.57422006","vol_b":"89,566.82","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13978","low":"0.11462","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2214","vol_a":"398326.4495044","vol_b":"88,655.03","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"28,782,000","lq":"0","p_rate":4,"high":"0.23","low":"0.2196","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.6591","vol_a":"126450.96463065","vol_b":"88,340.81","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"26,529,451","lq":"0","p_rate":4,"high":"0.7582","low":"0.6557","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01137","vol_a":"7090379.9226142","vol_b":"88,241.80","curr_a":"FAST","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"1,725","lq":"0","p_rate":5,"high":"0.01398","low":"0.01129","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"14.252","vol_a":"5787.545377424","vol_b":"87,598.20","curr_a":"REP","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"78,799,009","lq":"0","p_rate":3,"high":"16.175","low":"14.122","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.04878","vol_a":"1663472.9932442","vol_b":"87,025.75","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05711","low":"0.0473","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.48809","vol_a":"172824.07210181","vol_b":"86,514.82","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52382","low":"0.47136","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"11.645","vol_a":"7092.687001505","vol_b":"85,963.75","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"1,248,977,302","lq":"0","p_rate":3,"high":"13.616","low":"11.273","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"11.04","vol_a":"7392.637989215","vol_b":"85,698.17","curr_a":"WING","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"16,808,775","lq":"0","p_rate":2,"high":"12.66","low":"10.94","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.05252","vol_a":"1476610.7998793","vol_b":"84,892.71","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-18.73","trend":"down","marketcap":"4,464,200","lq":"0","p_rate":5,"high":"0.06515","low":"0.05244","rate_percent_utc0":"-18.73","rate_percent_utc8":"-18.73","rate_percent_str":"-18.73%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002820","vol_a":"2766325631624.4","vol_b":"84,761.79","curr_a":"WSG","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"3,794,912","lq":"0","p_rate":11,"high":"0.0000000335","low":"0.0000000272","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":3},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.033953","vol_a":"2450114.1644677","vol_b":"84,662.69","curr_a":"WIT","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035745","low":"0.032916","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0605","vol_a":"1224636.9366857","vol_b":"83,881.81","curr_a":"BXH","curr_b":"USDT","rate_percent":"-17.00","trend":"down","marketcap":"3,407,346","lq":"0","p_rate":4,"high":"0.0744","low":"0.06","rate_percent_utc0":"-17.00","rate_percent_utc8":"-17.00","rate_percent_str":"-17.00%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.99525","vol_a":"40440.76","vol_b":"83,644.38","curr_a":"C98","curr_b":"USD","rate_percent":"-13.08","trend":"down","marketcap":"369,121,250","lq":"0","p_rate":5,"high":"2.31539","low":"1.9547","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1882","vol_a":"430893.34393222","vol_b":"82,984.86","curr_a":"NUX","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"1,783,396","lq":"0","p_rate":4,"high":"0.2079","low":"0.181","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"446.48","vol_a":"174.320271685","vol_b":"82,898.94","curr_a":"DG","curr_b":"USDT","rate_percent":"-13.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"520.99","low":"424.44","rate_percent_utc0":"-13.54","rate_percent_utc8":"-13.54","rate_percent_str":"-13.54%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1709","vol_a":"458425.29752817","vol_b":"82,734.29","curr_a":"BMI","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"11,056,729","lq":"0","p_rate":4,"high":"0.1901","low":"0.17","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.9600","vol_a":"76160.37883642","vol_b":"82,611.91","curr_a":"METAX","curr_b":"USDT","rate_percent":"-23.21","trend":"down","marketcap":"1,017,600","lq":"0","p_rate":4,"high":"1.2833","low":"0.96","rate_percent_utc0":"-23.21","rate_percent_utc8":"-23.21","rate_percent_str":"-23.21%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.55546","vol_a":"137413.1514609","vol_b":"82,511.78","curr_a":"IONX","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.6519","low":"0.55091","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1802","vol_a":"436751.37634345","vol_b":"82,330.15","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2189","low":"0.1715","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"10.06","vol_a":"7179.775871645","vol_b":"82,310.86","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-28.29","trend":"down","marketcap":"22,109,171","lq":"0","p_rate":2,"high":"14.24","low":"9.5","rate_percent_utc0":"-28.29","rate_percent_utc8":"-28.29","rate_percent_str":"-28.29%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.0500","vol_a":"69881.66743955","vol_b":"82,166.75","curr_a":"IOI","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"7,522,778","lq":"0","p_rate":4,"high":"1.258","low":"1.05","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003263","vol_a":"229035715.06521","vol_b":"81,844.99","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"17,793,065","lq":"0","p_rate":7,"high":"0.0004035","low":"0.0003182","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1029","vol_a":"761403.30508797","vol_b":"81,774.66","curr_a":"XEM","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"926,100,000","lq":"0","p_rate":4,"high":"0.1174","low":"0.1003","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000251","vol_a":"308286891.21247","vol_b":"81,287.86","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-13.14","trend":"down","marketcap":"652,600","lq":"0","p_rate":6,"high":"0.000294","low":"0.000244","rate_percent_utc0":"-13.14","rate_percent_utc8":"-13.14","rate_percent_str":"-13.14%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2472","vol_a":"304257.36687221","vol_b":"80,789.80","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2952","low":"0.2439","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.04289","vol_a":"1657370.8268252","vol_b":"80,743.48","curr_a":"VSO","curr_b":"USDT","rate_percent":"-18.55","trend":"down","marketcap":"1,965,402","lq":"0","p_rate":5,"high":"0.0537","low":"0.04208","rate_percent_utc0":"-18.55","rate_percent_utc8":"-18.55","rate_percent_str":"-18.55%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"57.300","vol_a":"1218.81670359","vol_b":"80,555.34","curr_a":"DCR","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"784,264,928","lq":"0","p_rate":3,"high":"71.27","low":"56.804","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.180399","vol_a":"410058.36023496","vol_b":"80,073.40","curr_a":"SRP","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"5,495,675","lq":"0","p_rate":6,"high":"0.240081","low":"0.17","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"2.2009","vol_a":"34242.951613001","vol_b":"80,058.32","curr_a":"RLC","curr_b":"USDT","rate_percent":"-15.13","trend":"down","marketcap":"176,227,808","lq":"0","p_rate":4,"high":"2.6069","low":"2.1498","rate_percent_utc0":"-15.13","rate_percent_utc8":"-15.13","rate_percent_str":"-15.13%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01990","vol_a":"4054036.2936912","vol_b":"79,996.77","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"1,443,507","lq":"0","p_rate":5,"high":"0.02103","low":"0.01806","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.033","vol_a":"19061.294585395","vol_b":"79,926.88","curr_a":"VSP","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"2,744,803","lq":"0","p_rate":3,"high":"4.395","low":"4.008","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0047387","vol_a":"15978965.951","vol_b":"79,358.41","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"211,898,549","lq":"0","p_rate":7,"high":"0.005355","low":"0.0046071","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"205.98","vol_a":"353.603852025","vol_b":"79,330.12","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-18.43","trend":"down","marketcap":"178,404,222","lq":"0","p_rate":2,"high":"256.68","low":"201.12","rate_percent_utc0":"-18.43","rate_percent_utc8":"-18.43","rate_percent_str":"-18.43%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.05349","vol_a":"1413148.8470086","vol_b":"79,064.01","curr_a":"SNT","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"185,636,178","lq":"0","p_rate":5,"high":"0.06097","low":"0.05256","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.016126","vol_a":"4126897.6295118","vol_b":"79,014.82","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-20.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0225","low":"0.015712","rate_percent_utc0":"-20.34","rate_percent_utc8":"-20.34","rate_percent_str":"-20.34%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.092","vol_a":"820205.65540567","vol_b":"78,997.51","curr_a":"PVU","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"4,036,024","lq":"0","p_rate":3,"high":"0.108","low":"0.089","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"13.34","vol_a":"5420.43380498","vol_b":"78,963.64","curr_a":"SPI","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"13,340,000","lq":"0","p_rate":2,"high":"16.67","low":"13.09","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00845","vol_a":"8550047.2812844","vol_b":"78,746.00","curr_a":"KEY","curr_b":"USDT","rate_percent":"-17.15","trend":"down","marketcap":"19,429,281","lq":"0","p_rate":5,"high":"0.01027","low":"0.00822","rate_percent_utc0":"-17.15","rate_percent_utc8":"-17.15","rate_percent_str":"-17.15%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006268","vol_a":"10717111.97255","vol_b":"78,471.34","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0082","low":"0.00615","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.05519","vol_a":"1437693.2223592","vol_b":"78,177.92","curr_a":"MOT","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05835","low":"0.0505","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.011219","vol_a":"6429645.6054026","vol_b":"78,090.18","curr_a":"XVG","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"184,913,000","lq":"0","p_rate":6,"high":"0.013523","low":"0.011106","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.004916","vol_a":"14955684.375013","vol_b":"77,608.67","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"14,748,000","lq":"0","p_rate":6,"high":"0.005444","low":"0.004843","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.36526","vol_a":"203780.5751427","vol_b":"77,428.57","curr_a":"HC","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"15,862,674","lq":"0","p_rate":5,"high":"0.40252","low":"0.35","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.12043","vol_a":"604895.97319465","vol_b":"77,045.21","curr_a":"SKU","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"6,382,790","lq":"0","p_rate":5,"high":"0.13542","low":"0.1184","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.4300","vol_a":"52457.36778485","vol_b":"76,962.76","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"5,720,000","lq":"0","p_rate":4,"high":"1.512","low":"1.4212","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.0327","vol_a":"70251.505845787","vol_b":"76,599.61","curr_a":"BCD","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"192,591,216","lq":"0","p_rate":4,"high":"1.1957","low":"1.0255","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01623","vol_a":"4393263.666456","vol_b":"76,423.11","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"6,053,790","lq":"0","p_rate":5,"high":"0.01896","low":"0.0161","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011585","vol_a":"61124628.744968","vol_b":"76,202.10","curr_a":"TNC","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"386,167","lq":"0","p_rate":7,"high":"0.0014","low":"0.0011319","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.005216","vol_a":"14558866.117482","vol_b":"75,952.72","curr_a":"NII","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006147","low":"0.004","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.350","vol_a":"2975.24152542","vol_b":"75,839.60","curr_a":"RGT","curr_b":"USDT","rate_percent":"-14.77","trend":"down","marketcap":"204,426,798","lq":"0","p_rate":3,"high":"27.785","low":"22.947","rate_percent_utc0":"-14.77","rate_percent_utc8":"-14.77","rate_percent_str":"-14.77%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.427","vol_a":"15227.42938222","vol_b":"75,180.20","curr_a":"DHX","curr_b":"USDT","rate_percent":"-18.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.815","low":"4.1","rate_percent_utc0":"-18.29","rate_percent_utc8":"-18.29","rate_percent_str":"-18.29%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.08345","vol_a":"817056.78723111","vol_b":"75,158.29","curr_a":"DATA","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"58,177,396","lq":"0","p_rate":5,"high":"0.0984","low":"0.08274","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.868","vol_a":"83562.129624575","vol_b":"74,890.82","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"7,928,083","lq":"0","p_rate":3,"high":"0.949","low":"0.864","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.9822","vol_a":"70674.23172686","vol_b":"74,485.31","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-16.34","trend":"down","marketcap":"383,057,698","lq":"0","p_rate":4,"high":"1.1903","low":"0.9614","rate_percent_utc0":"-16.34","rate_percent_utc8":"-16.34","rate_percent_str":"-16.34%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"9.634","vol_a":"7187.24126308","vol_b":"74,318.76","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"60,420,527","lq":"0","p_rate":3,"high":"11.078","low":"9.577","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3736","vol_a":"181204.89505927","vol_b":"74,217.38","curr_a":"REN","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"372,764,649","lq":"0","p_rate":4,"high":"0.448","low":"0.3589","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.21811","vol_a":"315516.065","vol_b":"74,109.04","curr_a":"CHZ","curr_b":"USD","rate_percent":"-14.85","trend":"down","marketcap":"1,298,860,267","lq":"0","p_rate":5,"high":"0.25844","low":"0.21585","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05994","vol_a":"1157013.2429287","vol_b":"73,952.91","curr_a":"BMON","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"6,920,310","lq":"0","p_rate":5,"high":"0.07104","low":"0.05913","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.780","vol_a":"88845.245921793","vol_b":"73,926.22","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"135,049,967","lq":"0","p_rate":3,"high":"0.918","low":"0.773","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08985","vol_a":"772588.31715193","vol_b":"73,874.39","curr_a":"DKA","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"26,955,000","lq":"0","p_rate":5,"high":"0.10355","low":"0.08759","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.19620","vol_a":"337747.064","vol_b":"73,753.97","curr_a":"STEP","curr_b":"USD","rate_percent":"-19.67","trend":"down","marketcap":"784,800","lq":"0","p_rate":5,"high":"0.25074","low":"0.19067","rate_percent_utc0":"-19.67","rate_percent_utc8":"-19.67","rate_percent_str":"-19.67%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.3553","vol_a":"200480.47143175","vol_b":"73,695.84","curr_a":"ORC","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"207,920,876","lq":"0","p_rate":4,"high":"0.4006","low":"0.3493","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5522","vol_a":"129521.99527608","vol_b":"73,635.85","curr_a":"POWR","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"223,559,311","lq":"0","p_rate":4,"high":"0.6083","low":"0.536","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.19741","vol_a":"338938.57929991","vol_b":"73,534.42","curr_a":"STEP","curr_b":"USDT","rate_percent":"-18.95","trend":"down","marketcap":"789,640","lq":"0","p_rate":5,"high":"0.25","low":"0.19082","rate_percent_utc0":"-18.95","rate_percent_utc8":"-18.95","rate_percent_str":"-18.95%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.361014","vol_a":"186656.94583295","vol_b":"73,234.06","curr_a":"MOO","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.416591","low":"0.360861","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.18123","vol_a":"359104.21449012","vol_b":"72,866.56","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22632","low":"0.17699","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.287252","vol_a":"235896.60881845","vol_b":"72,831.89","curr_a":"POG","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.344936","low":"0.28298","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.767","vol_a":"91924.33916995","vol_b":"72,681.51","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"130,796,023","lq":"0","p_rate":3,"high":"0.896","low":"0.739","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.03035","vol_a":"2208968.8520551","vol_b":"72,434.12","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"5,548,054","lq":"0","p_rate":5,"high":"0.03675","low":"0.03","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2651","vol_a":"259576.02581476","vol_b":"72,195.53","curr_a":"CVC","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"177,617,000","lq":"0","p_rate":4,"high":"0.3083","low":"0.2572","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02387","vol_a":"2927988.8164713","vol_b":"72,158.16","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"5,125,844","lq":"0","p_rate":5,"high":"0.02544","low":"0.02366","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.04365","vol_a":"1604274.4286674","vol_b":"71,959.83","curr_a":"MED","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"129,482,666","lq":"0","p_rate":5,"high":"0.04897","low":"0.04118","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07354","vol_a":"909423.29651043","vol_b":"71,815.87","curr_a":"QI","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08827","low":"0.07","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010233","vol_a":"644768359.25627","vol_b":"71,716.31","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"5,168,177","lq":"0","p_rate":8,"high":"0.00012472","low":"0.0001001","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.559","vol_a":"41363.65156077","vol_b":"71,683.31","curr_a":"PCX","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"12,040,703","lq":"0","p_rate":3,"high":"1.975","low":"1.541","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"26.39","vol_a":"2525.450706185","vol_b":"70,964.98","curr_a":"TORN","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"7,613,383","lq":"0","p_rate":2,"high":"31.24","low":"26","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.2126","vol_a":"317358.03679815","vol_b":"70,909.62","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"3,810,673","lq":"0","p_rate":4,"high":"0.2434","low":"0.2089","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.18085","vol_a":"354151.16311974","vol_b":"70,814.70","curr_a":"BFC","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"191,958,888","lq":"0","p_rate":5,"high":"0.25855","low":"0.17398","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1165","vol_a":"567338.6296934","vol_b":"70,717.12","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1313","low":"0.116","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.6256","vol_a":"105043.77151552","vol_b":"70,385.85","curr_a":"ONG","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"98,657,120","lq":"0","p_rate":4,"high":"0.7128","low":"0.6164","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.011160","vol_a":"5832721.9628805","vol_b":"69,791.76","curr_a":"SC","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"557,065,941","lq":"0","p_rate":6,"high":"0.01321","low":"0.010961","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001987","vol_a":"34691089.270606","vol_b":"69,688.63","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"1,719,205","lq":"0","p_rate":6,"high":"0.002246","low":"0.001895","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02340","vol_a":"2840204.5029728","vol_b":"69,656.36","curr_a":"BLY","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"1,276,068","lq":"0","p_rate":5,"high":"0.02864","low":"0.02304","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.86","vol_a":"17649.553769945","vol_b":"69,634.18","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"169,319","lq":"0","p_rate":2,"high":"4.2","low":"3.78","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.03302","vol_a":"1927003.8100145","vol_b":"69,599.18","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-16.06","trend":"down","marketcap":"660,400","lq":"0","p_rate":5,"high":"0.03951","low":"0.03269","rate_percent_utc0":"-16.06","rate_percent_utc8":"-16.06","rate_percent_str":"-16.06%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1111","vol_a":"605482.2623103","vol_b":"69,511.46","curr_a":"DF","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"12,751,275","lq":"0","p_rate":4,"high":"0.1225","low":"0.109","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.6040","vol_a":"7192.163","vol_b":"69,424.63","curr_a":"HT","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"1,671,096,000","lq":"0","p_rate":4,"high":"9.9403","low":"9.3577","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00617","vol_a":"11110280.433455","vol_b":"69,363.44","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"6,093,492","lq":"0","p_rate":5,"high":"0.00658","low":"0.006","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.17331","vol_a":"374707.80113082","vol_b":"68,881.91","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-17.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21162","low":"0.16629","rate_percent_utc0":"-17.61","rate_percent_utc8":"-17.61","rate_percent_str":"-17.61%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.548","vol_a":"112755.68372208","vol_b":"68,853.10","curr_a":"DHV","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"109,600","lq":"0","p_rate":3,"high":"0.659","low":"0.539","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001246","vol_a":"63126526.994016","vol_b":"68,763.68","curr_a":"NAX","curr_b":"USDT","rate_percent":"13.27","trend":"up","marketcap":"2,137,075","lq":"0","p_rate":6,"high":"0.0014","low":"0.001002","rate_percent_utc0":"13.27","rate_percent_utc8":"13.27","rate_percent_str":"13.27%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.009910","vol_a":"6624430.6484913","vol_b":"68,622.52","curr_a":"LITH","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"7,037,634","lq":"0","p_rate":6,"high":"0.010944","low":"0.00991","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.02663","vol_a":"2319778.4912217","vol_b":"68,473.15","curr_a":"PYM","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03299","low":"0.02619","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.400169","vol_a":"157483.71184697","vol_b":"68,362.26","curr_a":"DARK","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.463938","low":"0.4","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00761","vol_a":"8547306.3731625","vol_b":"67,873.71","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00813","low":"0.00753","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01076","vol_a":"5753227.297362","vol_b":"67,647.00","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"2,868,476","lq":"0","p_rate":5,"high":"0.01308","low":"0.01065","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2730","vol_a":"232073.94336339","vol_b":"67,589.36","curr_a":"FLM","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"40,950,000","lq":"0","p_rate":4,"high":"0.3181","low":"0.2691","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":3},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.08800","vol_a":"660066.1195448","vol_b":"67,290.68","curr_a":"UFI","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11238","low":"0.08723","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5116","vol_a":"18195.276984161","vol_b":"67,278.00","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,292,728,907","lq":"0","p_rate":4,"high":"3.7874","low":"3.5081","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.184321","vol_a":"346965.80073445","vol_b":"67,260.26","curr_a":"1ART","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"15,048,180","lq":"0","p_rate":6,"high":"0.210088","low":"0.182239","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.554","vol_a":"112842.11972525","vol_b":"66,592.28","curr_a":"KINE","curr_b":"USDT","rate_percent":"-14.90","trend":"down","marketcap":"7,285,100","lq":"0","p_rate":3,"high":"0.658","low":"0.542","rate_percent_utc0":"-14.90","rate_percent_utc8":"-14.90","rate_percent_str":"-14.90%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.017116","vol_a":"3581687.8685579","vol_b":"66,394.96","curr_a":"COS","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"51,561,768","lq":"0","p_rate":6,"high":"0.020038","low":"0.016882","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.12934","vol_a":"481386.44674603","vol_b":"66,113.17","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14743","low":"0.12895","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00777","vol_a":"7855786.868301","vol_b":"66,043.00","curr_a":"LOON","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"767,107","lq":"0","p_rate":5,"high":"0.00973","low":"0.0076","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1462","vol_a":"418921.87277453","vol_b":"65,885.01","curr_a":"KST","curr_b":"USDT","rate_percent":"-24.09","trend":"down","marketcap":"322,493","lq":"0","p_rate":4,"high":"0.1958","low":"0.121","rate_percent_utc0":"-24.09","rate_percent_utc8":"-24.09","rate_percent_str":"-24.09%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2359.87","vol_a":"27.94824636","vol_b":"65,608.95","curr_a":"YFII","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"91,081,543","lq":"0","p_rate":2,"high":"2592.39","low":"2242.16","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.2764","vol_a":"48058.84569576","vol_b":"65,583.04","curr_a":"AVA","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"63,365,604","lq":"0","p_rate":4,"high":"1.5099","low":"1.2517","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.059","vol_a":"30081.03370637","vol_b":"65,495.16","curr_a":"NORD","curr_b":"USDT","rate_percent":"-13.52","trend":"down","marketcap":"7,976,175","lq":"0","p_rate":3,"high":"2.501","low":"2.027","rate_percent_utc0":"-13.52","rate_percent_utc8":"-13.52","rate_percent_str":"-13.52%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.027722","vol_a":"2265996.0217423","vol_b":"65,245.62","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03005","low":"0.027721","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.19075","vol_a":"327660.76792368","vol_b":"65,188.66","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-15.16","trend":"down","marketcap":"50,361,794","lq":"0","p_rate":5,"high":"0.22688","low":"0.18896","rate_percent_utc0":"-15.16","rate_percent_utc8":"-15.16","rate_percent_str":"-15.16%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1228","vol_a":"519090.66194506","vol_b":"65,168.08","curr_a":"APYS","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"2,233,859","lq":"0","p_rate":4,"high":"0.1499","low":"0.1126","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.05069","vol_a":"1207087.8578112","vol_b":"64,645.39","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05614","low":"0.05044","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.09156","vol_a":"621167.51300072","vol_b":"64,209.84","curr_a":"HPB","curr_b":"USDT","rate_percent":"-15.21","trend":"down","marketcap":"5,223,766","lq":"0","p_rate":5,"high":"0.10979","low":"0.0911","rate_percent_utc0":"-15.21","rate_percent_utc8":"-15.21","rate_percent_str":"-15.21%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000911","vol_a":"696003253.78548","vol_b":"64,024.59","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"364,400","lq":"0","p_rate":7,"high":"0.000098","low":"0.0000888","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1500","vol_a":"411250.22630557","vol_b":"63,990.43","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"9,514,365","lq":"0","p_rate":4,"high":"0.1679","low":"0.145","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00004757","vol_a":"1307164003.6444","vol_b":"63,883.60","curr_a":"HIT","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"2,922,701","lq":"0","p_rate":8,"high":"0.0000546","low":"0.00004593","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00975","vol_a":"6225265.8518199","vol_b":"63,552.75","curr_a":"RCN","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"4,792,913","lq":"0","p_rate":5,"high":"0.01059","low":"0.00973","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000020610","vol_a":"3034075951.1161","vol_b":"63,547.93","curr_a":"MINT","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"20,963,423","lq":"0","p_rate":9,"high":"0.000023373","low":"0.000018421","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.3230","vol_a":"183099.74832162","vol_b":"63,450.34","curr_a":"KEX","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"4,047,863","lq":"0","p_rate":4,"high":"0.3808","low":"0.3125","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000013985","vol_a":"40260688722739","vol_b":"63,434.13","curr_a":"ASS","curr_b":"USDT","rate_percent":"-17.28","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000017399","low":"0.000000001381","rate_percent_utc0":"-17.28","rate_percent_utc8":"-17.28","rate_percent_str":"-17.28%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15554","vol_a":"358725.08625415","vol_b":"63,397.85","curr_a":"GUM","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"408,293","lq":"0","p_rate":5,"high":"0.20138","low":"0.15","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000016760","vol_a":"36501933265346","vol_b":"63,306.53","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-19.22","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002103","low":"0.000000001242","rate_percent_utc0":"-19.22","rate_percent_utc8":"-19.22","rate_percent_str":"-19.22%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.042228","vol_a":"1352810.4962774","vol_b":"63,084.32","curr_a":"HE","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"3,380,351","lq":"0","p_rate":6,"high":"0.049114","low":"0.042228","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.43800","vol_a":"134349.31142292","vol_b":"62,849.13","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50652","low":"0.4238","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"32.2664","vol_a":"1851.7405984","vol_b":"62,824.16","curr_a":"BTG","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"565,111,277","lq":"0","p_rate":4,"high":"36.6845","low":"31.2599","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0036789","vol_a":"15843412.332945","vol_b":"62,823.67","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004734","low":"0.00344","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.554","vol_a":"38753.80136852","vol_b":"62,656.04","curr_a":"MTL","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"101,925,065","lq":"0","p_rate":3,"high":"1.838","low":"1.534","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.303","vol_a":"204707.37414176","vol_b":"62,567.55","curr_a":"MATH","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"34,649,918","lq":"0","p_rate":3,"high":"0.318","low":"0.289","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"34.84","vol_a":"1606.27590616","vol_b":"62,263.82","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"17,718,021","lq":"0","p_rate":2,"high":"47.67","low":"33.62","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2710","vol_a":"209693.4341004","vol_b":"62,173.92","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-17.47","trend":"down","marketcap":"10,869,855","lq":"0","p_rate":4,"high":"0.3293","low":"0.2532","rate_percent_utc0":"-17.47","rate_percent_utc8":"-17.47","rate_percent_str":"-17.47%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.1600","vol_a":"45707.50358464","vol_b":"62,070.65","curr_a":"MNW","curr_b":"USDT","rate_percent":"-24.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5877","low":"1.16","rate_percent_utc0":"-24.33","rate_percent_utc8":"-24.33","rate_percent_str":"-24.33%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1158","vol_a":"495410.7300234","vol_b":"62,040.49","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.14","low":"0.115","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.051","vol_a":"1113358.480049","vol_b":"61,870.35","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"176,789,327","lq":"0","p_rate":3,"high":"0.066","low":"0.042","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.972","vol_a":"18710.10570483","vol_b":"61,782.98","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.743","low":"2.904","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0504","vol_a":"1095686.8074279","vol_b":"61,730.37","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-15.43","trend":"down","marketcap":"3,390,958","lq":"0","p_rate":4,"high":"0.0623","low":"0.0501","rate_percent_utc0":"-15.43","rate_percent_utc8":"-15.43","rate_percent_str":"-15.43%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01199","vol_a":"4716693.8630274","vol_b":"61,717.05","curr_a":"PAF","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01895","low":"0.01101","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00650","vol_a":"9426088.3165121","vol_b":"61,459.48","curr_a":"NOA","curr_b":"USDT","rate_percent":"19.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00804","low":"0.0051","rate_percent_utc0":"19.48","rate_percent_utc8":"19.48","rate_percent_str":"19.48%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000520","vol_a":"110198105.7718","vol_b":"61,231.86","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"13,000,000","lq":"0","p_rate":6,"high":"0.000628","low":"0.000513","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4849","vol_a":"120064.923046","vol_b":"61,217.37","curr_a":"UFT","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"12,392,832","lq":"0","p_rate":4,"high":"0.567","low":"0.4786","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02849","vol_a":"2103863.6365608","vol_b":"61,192.66","curr_a":"TON","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"1,277,141","lq":"0","p_rate":5,"high":"0.03132","low":"0.02675","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01185","vol_a":"5028589.6007183","vol_b":"61,144.12","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"868,190","lq":"0","p_rate":5,"high":"0.01636","low":"0.01025","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.71377","vol_a":"83397.23358223","vol_b":"60,937.20","curr_a":"CYS","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.77837","low":"0.70002","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.5189","vol_a":"38929.3145","vol_b":"60,425.47","curr_a":"SXP","curr_b":"USD","rate_percent":"-8.53","trend":"down","marketcap":"132,959,911","lq":"0","p_rate":4,"high":"1.6698","low":"1.4539","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04055","vol_a":"1478418.300521","vol_b":"60,205.31","curr_a":"CTI","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04503","low":"0.03711","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01647","vol_a":"3316235.301395","vol_b":"60,203.14","curr_a":"ESD","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"7,296,438","lq":"0","p_rate":5,"high":"0.022","low":"0.01539","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.36","vol_a":"2435.822509055","vol_b":"60,052.12","curr_a":"SUP","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"2,191,571","lq":"0","p_rate":2,"high":"27.1","low":"21.94","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000542","vol_a":"100898486.09452","vol_b":"60,018.17","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000668","low":"0.000495","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0388","vol_a":"1227369.3094067","vol_b":"59,998.82","curr_a":"LEV","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0688","low":"0.0385","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01235","vol_a":"4302223.573596","vol_b":"59,931.42","curr_a":"HCT","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01517","low":"0.01224","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"12.41","vol_a":"4589.63647847","vol_b":"59,580.29","curr_a":"MM","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.6","low":"11.77","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07045","vol_a":"779800.86165622","vol_b":"59,522.98","curr_a":"RAM","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0811","low":"0.06882","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"28.33","vol_a":"2061.49763407","vol_b":"59,471.70","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"30.75","low":"27.24","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.06727","vol_a":"842924.07765334","vol_b":"59,214.15","curr_a":"SHI","curr_b":"USDT","rate_percent":"-15.22","trend":"down","marketcap":"4,670,709","lq":"0","p_rate":5,"high":"0.08147","low":"0.042","rate_percent_utc0":"-15.22","rate_percent_utc8":"-15.22","rate_percent_str":"-15.22%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1497","vol_a":"351897.32713755","vol_b":"59,133.58","curr_a":"RDN","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"7,517,775","lq":"0","p_rate":4,"high":"0.19","low":"0.1427","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.003384","vol_a":"16198142.623724","vol_b":"58,965.31","curr_a":"VEE","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003878","low":"0.003181","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.542","vol_a":"37346.76981032","vol_b":"58,378.73","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"80,312,499","lq":"0","p_rate":3,"high":"1.607","low":"1.527","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"12.203","vol_a":"4533.9347075","vol_b":"58,310.54","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"9,947,956","lq":"0","p_rate":3,"high":"13.89","low":"12.116","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01472","vol_a":"3642605.5685198","vol_b":"57,904.41","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-16.36","trend":"down","marketcap":"35,703,050","lq":"0","p_rate":5,"high":"0.01778","low":"0.01428","rate_percent_utc0":"-16.36","rate_percent_utc8":"-16.36","rate_percent_str":"-16.36%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08166","vol_a":"535511.04654459","vol_b":"57,704.21","curr_a":"QASH","curr_b":"USDT","rate_percent":"-22.25","trend":"down","marketcap":"28,581,000","lq":"0","p_rate":5,"high":"0.12779","low":"0.08","rate_percent_utc0":"-22.25","rate_percent_utc8":"-22.25","rate_percent_str":"-22.25%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.05738","vol_a":"931430.29127742","vol_b":"57,409.20","curr_a":"PERL","curr_b":"USDT","rate_percent":"-17.28","trend":"down","marketcap":"28,170,075","lq":"0","p_rate":5,"high":"0.06988","low":"0.05576","rate_percent_utc0":"-17.28","rate_percent_utc8":"-17.28","rate_percent_str":"-17.28%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0312","vol_a":"1731916.103902","vol_b":"57,329.08","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"790,976","lq":"0","p_rate":4,"high":"0.0362","low":"0.0305","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.3513","vol_a":"150918.92128587","vol_b":"56,539.32","curr_a":"DYP","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"1,242,893","lq":"0","p_rate":4,"high":"0.4038","low":"0.3459","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.018373","vol_a":"2939638.2285979","vol_b":"56,434.04","curr_a":"AART","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020677","low":"0.01792","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"6.095","vol_a":"8506.47965786","vol_b":"55,921.34","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-12.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.206","low":"6.05","rate_percent_utc0":"-12.06","rate_percent_utc8":"-12.06","rate_percent_str":"-12.06%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.017011","vol_a":"3192763.948986","vol_b":"55,797.59","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018398","low":"0.016673","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0701","vol_a":"717297.63825901","vol_b":"55,747.14","curr_a":"STAR","curr_b":"USDT","rate_percent":"-14.51","trend":"down","marketcap":"14,020,000","lq":"0","p_rate":4,"high":"0.0869","low":"0.068","rate_percent_utc0":"-14.51","rate_percent_utc8":"-14.51","rate_percent_str":"-14.51%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"63.82","vol_a":"807.69268938","vol_b":"55,702.12","curr_a":"MLN","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"86,052,016","lq":"0","p_rate":2,"high":"74.54","low":"63.63","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":3},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.06404","vol_a":"781290.3822064","vol_b":"55,539.08","curr_a":"APX","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08371","low":"0.05534","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"450.53","vol_a":"113.565205955","vol_b":"55,522.95","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"11,596,192","lq":"0","p_rate":2,"high":"536.21","low":"441.68","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"6.50379","vol_a":"7916.73834751","vol_b":"55,473.55","curr_a":"SOV","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.62195","low":"6.35402","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3694","vol_a":"144161.6179211","vol_b":"55,351.40","curr_a":"GLM","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"369,400,000","lq":"0","p_rate":4,"high":"0.4165","low":"0.3558","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.10510","vol_a":"520767.48498094","vol_b":"55,277.88","curr_a":"TTT","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10915","low":"0.105","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.026122","vol_a":"1992585.9648292","vol_b":"55,205.96","curr_a":"LBK","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"9,713,893","lq":"0","p_rate":6,"high":"0.03016","low":"0.025971","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004627","vol_a":"109608159.6578","vol_b":"54,507.70","curr_a":"LION","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"2,313,500","lq":"0","p_rate":7,"high":"0.0005486","low":"0.000452","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.990","vol_a":"12959.038961035","vol_b":"54,476.71","curr_a":"KTN","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"8,086,699","lq":"0","p_rate":3,"high":"4.88","low":"3.709","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09103","vol_a":"532048.53612278","vol_b":"54,329.18","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11053","low":"0.09103","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0447","vol_a":"1053161.582977","vol_b":"54,321.51","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-17.37","trend":"down","marketcap":"1,222,154","lq":"0","p_rate":4,"high":"0.0557","low":"0.0447","rate_percent_utc0":"-17.37","rate_percent_utc8":"-17.37","rate_percent_str":"-17.37%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0855","vol_a":"619020.85087789","vol_b":"54,252.48","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.095","low":"0.0798","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.18743","vol_a":"271988.988794","vol_b":"54,233.47","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"468,575,000","lq":"0","p_rate":5,"high":"0.20987","low":"0.18688","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.340394","vol_a":"156485.63938569","vol_b":"54,187.82","curr_a":"ORION","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"10,552,214","lq":"0","p_rate":6,"high":"0.35346","low":"0.3351","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.21892","vol_a":"231745.32114228","vol_b":"53,958.56","curr_a":"FODL","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"44,459,685","lq":"0","p_rate":5,"high":"0.24896","low":"0.20968","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"144.44","vol_a":"356.48375795","vol_b":"53,873.82","curr_a":"OHM","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"165.79","low":"135.27","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03994","vol_a":"1244512.1648806","vol_b":"53,702.86","curr_a":"PAY","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"4,361,462","lq":"0","p_rate":5,"high":"0.04846","low":"0.03913","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1218","vol_a":"447963.66545598","vol_b":"53,643.68","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"9,653,489","lq":"0","p_rate":4,"high":"0.1294","low":"0.1072","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.031631","vol_a":"1583447.1266074","vol_b":"53,591.73","curr_a":"KWS","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037285","low":"0.031563","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0826420","vol_a":"636073.35282735","vol_b":"53,521.83","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0858117","low":"0.0801215","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0909","vol_a":"574818.93159916","vol_b":"53,065.01","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"1,069,211","lq":"0","p_rate":4,"high":"0.1007","low":"0.07","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"3.4977","vol_a":"13853.89055304","vol_b":"52,962.50","curr_a":"TEER","curr_b":"USDT","rate_percent":"-18.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.285","low":"3.4941","rate_percent_utc0":"-18.19","rate_percent_utc8":"-18.19","rate_percent_str":"-18.19%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1843.29","vol_a":"28.57422884","vol_b":"52,527.31","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"89,307,401","lq":"0","p_rate":2,"high":"1852.61","low":"1824.01","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.7046","vol_a":"18046.24295453","vol_b":"52,328.02","curr_a":"LAND","curr_b":"USDT","rate_percent":"-12.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2437","low":"2.45","rate_percent_utc0":"-12.37","rate_percent_utc8":"-12.37","rate_percent_str":"-12.37%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00834","vol_a":"6218229.1766361","vol_b":"52,293.16","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00907","low":"0.00777","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.34979","vol_a":"142811.78749285","vol_b":"52,061.62","curr_a":"LFW","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41079","low":"0.32334","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.7007","vol_a":"70707.788061995","vol_b":"51,294.47","curr_a":"PNT","curr_b":"USDT","rate_percent":"-15.17","trend":"down","marketcap":"22,489,496","lq":"0","p_rate":4,"high":"0.8348","low":"0.6721","rate_percent_utc0":"-15.17","rate_percent_utc8":"-15.17","rate_percent_str":"-15.17%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"25.17","vol_a":"1884.917559635","vol_b":"51,289.61","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"2,851,107","lq":"0","p_rate":2,"high":"30.21","low":"24.2","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3546","vol_a":"136926.34330251","vol_b":"51,207.33","curr_a":"ELF","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"106,380,000","lq":"0","p_rate":4,"high":"0.4107","low":"0.3436","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00441","vol_a":"10684083.566114","vol_b":"51,136.98","curr_a":"DEK","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00507","low":"0.00439","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.15905","vol_a":"302346.21069455","vol_b":"51,109.06","curr_a":"LOA","curr_b":"USDT","rate_percent":"-13.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18403","low":"0.15625","rate_percent_utc0":"-13.37","rate_percent_utc8":"-13.37","rate_percent_str":"-13.37%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001085","vol_a":"43341221053.334","vol_b":"51,046.61","curr_a":"FREE","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"4,285,581","lq":"0","p_rate":9,"high":"0.000001286","low":"0.000001071","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001831","vol_a":"27362862.785883","vol_b":"50,986.22","curr_a":"SMT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"2,588,515","lq":"0","p_rate":6,"high":"0.001981","low":"0.001771","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.104192","vol_a":"492087.41043029","vol_b":"50,792.49","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.106608","low":"0.099002","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07912","vol_a":"618594.78558937","vol_b":"50,777.30","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08547","low":"0.0778","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01981","vol_a":"2398955.1077391","vol_b":"50,722.69","curr_a":"QLC","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"4,754,400","lq":"0","p_rate":5,"high":"0.02359","low":"0.01958","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.198","vol_a":"39259.34492305","vol_b":"50,582.89","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.379","low":"1.155","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0067374","vol_a":"7343969.7073891","vol_b":"50,318.59","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0079319","low":"0.0061519","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.848","vol_a":"12707.28432403","vol_b":"50,286.19","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"33,092,800","lq":"0","p_rate":3,"high":"4.164","low":"3.734","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12943","vol_a":"384641.63937613","vol_b":"50,283.39","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14432","low":"0.11969","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.047207","vol_a":"1055998.0618877","vol_b":"50,280.65","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049564","low":"0.04525","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1980","vol_a":"235678.66710795","vol_b":"50,082.80","curr_a":"AST","curr_b":"USDT","rate_percent":"-14.50","trend":"down","marketcap":"29,700,000","lq":"0","p_rate":4,"high":"0.2329","low":"0.1921","rate_percent_utc0":"-14.50","rate_percent_utc8":"-14.50","rate_percent_str":"-14.50%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.1028","vol_a":"468639.85569942","vol_b":"49,989.79","curr_a":"STN","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1119","low":"0.1001","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"3.2806","vol_a":"15064.63630115","vol_b":"49,954.41","curr_a":"STRP","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.437","low":"3.2","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.007321","vol_a":"6286264.2492039","vol_b":"49,953.76","curr_a":"TROY","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"65,198,341","lq":"0","p_rate":6,"high":"0.008696","low":"0.007253","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"3.398","vol_a":"13212.118938685","vol_b":"49,850.30","curr_a":"FST","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.167","low":"3.391","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02820","vol_a":"1717894.917333","vol_b":"49,828.24","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"80,952,226","lq":"0","p_rate":5,"high":"0.03148","low":"0.02786","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5288","vol_a":"90628.8161565","vol_b":"49,695.86","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"7,403,200","lq":"0","p_rate":4,"high":"0.5947","low":"0.5172","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002955","vol_a":"160273029.9952","vol_b":"49,664.83","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003313","low":"0.0002905","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0530","vol_a":"854798.98786133","vol_b":"49,482.68","curr_a":"PET","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0628","low":"0.0519","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006790","vol_a":"7033379.0528016","vol_b":"49,464.56","curr_a":"MTN","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"1,256,150","lq":"0","p_rate":6,"high":"0.007577","low":"0.006513","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"10.40","vol_a":"4388.512295267","vol_b":"49,303.62","curr_a":"XVS","curr_b":"USDT","rate_percent":"-18.04","trend":"down","marketcap":"110,755,133","lq":"0","p_rate":2,"high":"12.95","low":"10.11","rate_percent_utc0":"-18.04","rate_percent_utc8":"-18.04","rate_percent_str":"-18.04%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.11321","vol_a":"408272.23073786","vol_b":"49,265.89","curr_a":"ORO","curr_b":"USDT","rate_percent":"-21.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14421","low":"0.1112","rate_percent_utc0":"-21.38","rate_percent_utc8":"-21.38","rate_percent_str":"-21.38%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6927","vol_a":"68882.6359996","vol_b":"49,264.53","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7619","low":"0.635","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1174","vol_a":"377163.68845579","vol_b":"49,245.43","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-17.32","trend":"down","marketcap":"14,315,396","lq":"0","p_rate":4,"high":"0.1439","low":"0.1154","rate_percent_utc0":"-17.32","rate_percent_utc8":"-17.32","rate_percent_str":"-17.32%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2628","vol_a":"174050.03929635","vol_b":"49,147.46","curr_a":"OXT","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"96,601,168","lq":"0","p_rate":4,"high":"0.3113","low":"0.2603","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9999","vol_a":"49135.678","vol_b":"49,136.93","curr_a":"DAI","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"9,379,370,266","lq":"0","p_rate":4,"high":"1.0044","low":"0.998","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.007194","vol_a":"6338620.2748969","vol_b":"48,992.21","curr_a":"CRE","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"71,940,000","lq":"0","p_rate":6,"high":"0.008514","low":"0.007036","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03258","vol_a":"1439076.2425477","vol_b":"48,912.84","curr_a":"ACE","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"914,097","lq":"0","p_rate":5,"high":"0.04076","low":"0.03188","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.5964","vol_a":"17133.534898905","vol_b":"48,858.87","curr_a":"NANO","curr_b":"USDT","rate_percent":"-14.16","trend":"down","marketcap":"345,965,878","lq":"0","p_rate":4,"high":"3.0657","low":"2.5964","rate_percent_utc0":"-14.16","rate_percent_utc8":"-14.16","rate_percent_str":"-14.16%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.457","vol_a":"34415.645670801","vol_b":"48,769.42","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"86,715","lq":"0","p_rate":3,"high":"1.557","low":"1.201","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002860","vol_a":"168119980.03815","vol_b":"48,761.50","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002968","low":"0.0002846","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.4302","vol_a":"34063.40700125","vol_b":"48,733.75","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4382","low":"1.4288","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.6882","vol_a":"64195.90797383","vol_b":"48,698.83","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-19.27","trend":"down","marketcap":"1,995,513","lq":"0","p_rate":4,"high":"0.861","low":"0.65","rate_percent_utc0":"-19.27","rate_percent_utc8":"-19.27","rate_percent_str":"-19.27%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004691","vol_a":"8930236.2963453","vol_b":"48,673.84","curr_a":"WEX","curr_b":"USDT","rate_percent":"-20.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006173","low":"0.00445","rate_percent_utc0":"-20.90","rate_percent_utc8":"-20.90","rate_percent_str":"-20.90%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"5.9537","vol_a":"7543.58635568","vol_b":"48,404.52","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"2,976,850","lq":"0","p_rate":4,"high":"6.9992","low":"5.88","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.003532","vol_a":"11824870.650259","vol_b":"48,367.19","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-24.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004905","low":"0.003392","rate_percent_utc0":"-24.99","rate_percent_utc8":"-24.99","rate_percent_str":"-24.99%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.021900","vol_a":"2272065.0423516","vol_b":"48,356.35","curr_a":"NBP","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"219,000","lq":"0","p_rate":6,"high":"0.023527","low":"0.0185","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.105747","vol_a":"426450.71909287","vol_b":"48,323.44","curr_a":"XWG","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"317,241,000","lq":"0","p_rate":6,"high":"0.121775","low":"0.1","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0774","vol_a":"542926.10652932","vol_b":"48,302.85","curr_a":"UDO","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1003","low":"0.0761","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0005254","vol_a":"92420935.371435","vol_b":"48,189.87","curr_a":"FUEL","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"277,689","lq":"0","p_rate":7,"high":"0.0005392","low":"0.0005063","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008335","vol_a":"5404992.3560319","vol_b":"47,935.36","curr_a":"PI","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"3,638,823","lq":"0","p_rate":6,"high":"0.009506","low":"0.008102","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0749","vol_a":"590617.91179862","vol_b":"47,752.22","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0907","low":"0.07","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.18313","vol_a":"250082.05286595","vol_b":"47,538.18","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2081","low":"0.17926","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"93.75","vol_a":"497.24040546","vol_b":"47,497.89","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"32,416,313","lq":"0","p_rate":2,"high":"100.79","low":"89.31","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8402.38","vol_a":"5.84669952","vol_b":"47,455.54","curr_a":"CORE","curr_b":"USDT","rate_percent":"15.27","trend":"up","marketcap":"84,023,800","lq":"0","p_rate":2,"high":"9997.93","low":"7050.55","rate_percent_utc0":"15.27","rate_percent_utc8":"15.27","rate_percent_str":"15.27%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.14646","vol_a":"300611.27605103","vol_b":"47,298.41","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1653","low":"0.14526","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02930","vol_a":"1428379.1766871","vol_b":"47,188.98","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03532","low":"0.02828","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.006069","vol_a":"7294877.8465026","vol_b":"47,167.65","curr_a":"MBL","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"38,760,969","lq":"0","p_rate":6,"high":"0.006945","low":"0.006007","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002096","vol_a":"211375808.42368","vol_b":"47,034.78","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"519,986","lq":"0","p_rate":7,"high":"0.0002334","low":"0.0002077","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"48.28","vol_a":"952.31460445","vol_b":"46,935.84","curr_a":"OKT","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"684,874,298","lq":"0","p_rate":2,"high":"53.19","low":"47.02","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3719","vol_a":"116783.237","vol_b":"46,926.89","curr_a":"REN","curr_b":"USD","rate_percent":"-15.14","trend":"down","marketcap":"371,068,451","lq":"0","p_rate":4,"high":"0.4466","low":"0.3627","rate_percent_utc0":"-15.14","rate_percent_utc8":"-15.14","rate_percent_str":"-15.14%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.02019","vol_a":"2009775.1334839","vol_b":"46,855.70","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-25.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02722","low":"0.0197","rate_percent_utc0":"-25.11","rate_percent_utc8":"-25.11","rate_percent_str":"-25.11%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002501","vol_a":"170307853.4576","vol_b":"46,813.32","curr_a":"OCN","curr_b":"USDT","rate_percent":"-14.98","trend":"down","marketcap":"1,187,975","lq":"0","p_rate":7,"high":"0.000303","low":"0.0002458","rate_percent_utc0":"-14.98","rate_percent_utc8":"-14.98","rate_percent_str":"-14.98%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1509.92","vol_a":"28.68529082","vol_b":"46,788.18","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1755","low":"1508.4","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04140","vol_a":"1084222.4987663","vol_b":"46,675.98","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"11,884,716","lq":"0","p_rate":5,"high":"0.04516","low":"0.04077","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000896","vol_a":"49007378.548165","vol_b":"46,596.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"176,754","lq":"0","p_rate":6,"high":"0.001009","low":"0.000871","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01450","vol_a":"3364620.9589916","vol_b":"46,555.12","curr_a":"ATK","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01465","low":"0.01282","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0359","vol_a":"1252057.492443","vol_b":"46,522.71","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"134,625","lq":"0","p_rate":4,"high":"0.0396","low":"0.0348","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0017932","vol_a":"24864264.351473","vol_b":"46,517.78","curr_a":"GAN","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002044","low":"0.0017171","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04049","vol_a":"1080052.0631985","vol_b":"46,504.20","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04574","low":"0.04021","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.249","vol_a":"178984.44233852","vol_b":"46,363.94","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.282","low":"0.236","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.608","vol_a":"73174.6983279","vol_b":"46,255.66","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"2,817,382","lq":"0","p_rate":3,"high":"0.674","low":"0.6","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.013628","vol_a":"3056885.589166","vol_b":"46,190.83","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01782","low":"0.01308","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.031","vol_a":"20857.580083965","vol_b":"46,076.71","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-13.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.39","low":"2.028","rate_percent_utc0":"-13.24","rate_percent_utc8":"-13.24","rate_percent_str":"-13.24%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.07164","vol_a":"629613.45822472","vol_b":"45,964.58","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08063","low":"0.06717","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09925","vol_a":"424230.62576927","vol_b":"45,907.07","curr_a":"FRM","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"9,222,472","lq":"0","p_rate":5,"high":"0.12175","low":"0.09413","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00289","vol_a":"15231825.71058","vol_b":"45,820.64","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"15,536","lq":"0","p_rate":5,"high":"0.00317","low":"0.00281","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.081700","vol_a":"565314.49698601","vol_b":"45,594.52","curr_a":"BTL","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089999","low":"0.076514","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.07733","vol_a":"562070.29813904","vol_b":"45,558.06","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08615","low":"0.07659","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"1.2502","vol_a":"34987.1997543","vol_b":"45,554.26","curr_a":"PORT","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3567","low":"1.2414","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00552","vol_a":"7903017.5134368","vol_b":"45,451.42","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"1,152,024","lq":"0","p_rate":5,"high":"0.00669","low":"0.00538","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.09022","vol_a":"446987.61590915","vol_b":"45,312.62","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-21.67","trend":"down","marketcap":"21,510,427","lq":"0","p_rate":5,"high":"0.11861","low":"0.089","rate_percent_utc0":"-21.67","rate_percent_utc8":"-21.67","rate_percent_str":"-21.67%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.5477","vol_a":"27013.01383211","vol_b":"45,074.91","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"98,175,268","lq":"0","p_rate":4,"high":"1.7562","low":"1.4999","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00156","vol_a":"28624141.386568","vol_b":"44,914.62","curr_a":"TBE","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"998,400","lq":"0","p_rate":5,"high":"0.00178","low":"0.00129","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"24.64","vol_a":"1753.226700745","vol_b":"44,715.37","curr_a":"KIF","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"26.75","low":"24.2","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"38547.14","vol_a":"1.10358405","vol_b":"44,667.18","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"685,329,602","lq":"0","p_rate":2,"high":"43439.63","low":"37788.65","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04832","vol_a":"917407.57883194","vol_b":"44,646.26","curr_a":"SMG","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"1,691,200","lq":"0","p_rate":5,"high":"0.05382","low":"0.04351","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.14391","vol_a":"286367.62354974","vol_b":"44,618.44","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17205","low":"0.143","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"18.23","vol_a":"2278.395401305","vol_b":"44,601.62","curr_a":"DIS","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"756,545","lq":"0","p_rate":2,"high":"20.13","low":"18.21","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.911","vol_a":"14755.705564795","vol_b":"44,342.22","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.145","low":"2.795","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4712","vol_a":"93511.840797615","vol_b":"44,248.88","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4944","low":"0.4543","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01792","vol_a":"2439476.2247982","vol_b":"44,137.44","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"1,675,520","lq":"0","p_rate":5,"high":"0.01933","low":"0.01744","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"531.85","vol_a":"79.326481825","vol_b":"44,103.97","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"14,643,660","lq":"0","p_rate":2,"high":"618.62","low":"492.08","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002814","vol_a":"14479031.307937","vol_b":"43,913.86","curr_a":"COFI","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"498,862","lq":"0","p_rate":6,"high":"0.003213","low":"0.002768","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.453","vol_a":"87605.55706905","vol_b":"43,785.88","curr_a":"DPET","curr_b":"USDT","rate_percent":"-17.33","trend":"down","marketcap":"6,160,800","lq":"0","p_rate":3,"high":"0.561","low":"0.45","rate_percent_utc0":"-17.33","rate_percent_utc8":"-17.33","rate_percent_str":"-17.33%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00790","vol_a":"4905132.7660287","vol_b":"43,712.52","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-21.47","trend":"down","marketcap":"448,088","lq":"0","p_rate":5,"high":"0.01045","low":"0.00662","rate_percent_utc0":"-21.47","rate_percent_utc8":"-21.47","rate_percent_str":"-21.47%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.22352","vol_a":"178933.53760838","vol_b":"43,709.77","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27329","low":"0.22001","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.031802","vol_a":"1453885.2855901","vol_b":"43,649.19","curr_a":"OLT","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"10,620,695","lq":"0","p_rate":6,"high":"0.0385","low":"0.023","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.703","vol_a":"8784.5087278407","vol_b":"43,476.75","curr_a":"GAS","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"47,633,748","lq":"0","p_rate":3,"high":"5.332","low":"4.603","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.77465","vol_a":"14959.526921245","vol_b":"43,377.93","curr_a":"EZ","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"1,475,073","lq":"0","p_rate":5,"high":"3.19541","low":"2.64326","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03803","vol_a":"1110022.501663","vol_b":"43,363.49","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"760,600","lq":"0","p_rate":5,"high":"0.04118","low":"0.03788","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.16871","vol_a":"247862.30817254","vol_b":"43,362.70","curr_a":"MER","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"7,591,950","lq":"0","p_rate":5,"high":"0.1799","low":"0.16723","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.2018","vol_a":"187573.10758621","vol_b":"43,284.10","curr_a":"MAT","curr_b":"USDT","rate_percent":"-19.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2518","low":"0.1847","rate_percent_utc0":"-19.47","rate_percent_utc8":"-19.47","rate_percent_str":"-19.47%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1310","vol_a":"296768.23338418","vol_b":"43,208.01","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"1,561,474","lq":"0","p_rate":4,"high":"0.1556","low":"0.129","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"72.98","vol_a":"546.44253193","vol_b":"43,047.98","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"91.3","low":"68.92","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"304.04","vol_a":"129.70881441","vol_b":"42,888.45","curr_a":"GNO","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"567,042,809","lq":"0","p_rate":2,"high":"349.88","low":"303.06","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01411","vol_a":"2934866.709218","vol_b":"42,782.46","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"2,993,474","lq":"0","p_rate":5,"high":"0.01683","low":"0.01312","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04545","vol_a":"903227.51852027","vol_b":"42,770.96","curr_a":"DOE","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05085","low":"0.04501","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005294","vol_a":"7008824.6960236","vol_b":"42,720.97","curr_a":"RED","curr_b":"USDT","rate_percent":"-14.47","trend":"down","marketcap":"899,980","lq":"0","p_rate":6,"high":"0.0072","low":"0.005","rate_percent_utc0":"-14.47","rate_percent_utc8":"-14.47","rate_percent_str":"-14.47%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.1084","vol_a":"350008.30500591","vol_b":"42,692.46","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"74,073","lq":"0","p_rate":4,"high":"0.1432","low":"0.1023","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"7.57","vol_a":"5361.59792208","vol_b":"42,556.25","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"4,568,609","lq":"0","p_rate":2,"high":"8.55","low":"7.53","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00855","vol_a":"4701255.6898997","vol_b":"42,533.94","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"3,954,375","lq":"0","p_rate":5,"high":"0.00977","low":"0.0085","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.908","vol_a":"10308.53215401","vol_b":"42,528.31","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"50,069,099","lq":"0","p_rate":3,"high":"4.537","low":"3.862","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003475","vol_a":"11823160.302814","vol_b":"42,290.82","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"8,861,085","lq":"0","p_rate":6,"high":"0.003936","low":"0.003013","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.010699","vol_a":"3626409.3390438","vol_b":"42,279.26","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01203","low":"0.01063","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0031077","vol_a":"12990525.991684","vol_b":"42,248.10","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"2,905,700","lq":"0","p_rate":7,"high":"0.0034681","low":"0.0031","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"4.727","vol_a":"8057.905","vol_b":"42,200.16","curr_a":"RUNE","curr_b":"USD","rate_percent":"-17.38","trend":"down","marketcap":"1,088,349,207","lq":"0","p_rate":3,"high":"5.895","low":"4.558","rate_percent_utc0":"-17.38","rate_percent_utc8":"-17.38","rate_percent_str":"-17.38%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02572","vol_a":"1485896.3256563","vol_b":"42,156.05","curr_a":"OPS","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03442","low":"0.02482","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"216.50","vol_a":"169.61027123","vol_b":"42,058.85","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-20.29","trend":"down","marketcap":"862,969","lq":"0","p_rate":2,"high":"276.1","low":"214.02","rate_percent_utc0":"-20.29","rate_percent_utc8":"-20.29","rate_percent_str":"-20.29%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.80550","vol_a":"48636.60353122","vol_b":"41,987.52","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"3,979,170","lq":"0","p_rate":5,"high":"0.93404","low":"0.8055","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0441","vol_a":"899590.5254871","vol_b":"41,929.42","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"381,065","lq":"0","p_rate":4,"high":"0.052","low":"0.0407","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02131","vol_a":"1846713.5193129","vol_b":"41,805.70","curr_a":"MPH","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"7,105,577","lq":"0","p_rate":5,"high":"0.02499","low":"0.02083","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.49591","vol_a":"81790.08183863","vol_b":"41,691.18","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56368","low":"0.47759","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.025240","vol_a":"1490471.3474152","vol_b":"41,580.20","curr_a":"BATH","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029601","low":"0.025203","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008840","vol_a":"4636007.1318571","vol_b":"41,574.96","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"459,680","lq":"0","p_rate":6,"high":"0.0097","low":"0.0088","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0311","vol_a":"1267960.8539087","vol_b":"41,518.67","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.034","low":"0.0307","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.36514","vol_a":"111345.76849449","vol_b":"41,381.67","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.40008","low":"0.35","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3949","vol_a":"93148.16751961","vol_b":"41,048.44","curr_a":"MDA","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"7,751,448","lq":"0","p_rate":4,"high":"0.534","low":"0.3799","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.3005","vol_a":"16636.59891153","vol_b":"40,900.47","curr_a":"MTR","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5372","low":"2.28","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00116","vol_a":"33256340.09778","vol_b":"40,627.76","curr_a":"BDT","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00138","low":"0.00111","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.08114","vol_a":"469295.45980155","vol_b":"40,494.24","curr_a":"STPT","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"83,180,121","lq":"0","p_rate":5,"high":"0.09379","low":"0.07865","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02087","vol_a":"1744381.4480338","vol_b":"40,492.04","curr_a":"CS","curr_b":"USDT","rate_percent":"-19.48","trend":"down","marketcap":"3,181,300","lq":"0","p_rate":5,"high":"0.02632","low":"0.02086","rate_percent_utc0":"-19.48","rate_percent_utc8":"-19.48","rate_percent_str":"-19.48%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2896","vol_a":"133714.06520128","vol_b":"40,343.37","curr_a":"ASD","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"191,314,183","lq":"0","p_rate":4,"high":"0.311","low":"0.2886","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00510","vol_a":"7873645.6806973","vol_b":"40,292.42","curr_a":"MARS","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00536","low":"0.00467","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04859","vol_a":"741836.69600939","vol_b":"40,271.05","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-19.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06267","low":"0.04681","rate_percent_utc0":"-19.59","rate_percent_utc8":"-19.59","rate_percent_str":"-19.59%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01464","vol_a":"2527770.69","vol_b":"40,238.23","curr_a":"AKRO","curr_b":"USD","rate_percent":"-16.48","trend":"down","marketcap":"35,509,012","lq":"0","p_rate":5,"high":"0.01777","low":"0.01427","rate_percent_utc0":"-16.48","rate_percent_utc8":"-16.48","rate_percent_str":"-16.48%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.68491","vol_a":"52330.92857036","vol_b":"40,046.48","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-15.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.83287","low":"0.66781","rate_percent_utc0":"-15.25","rate_percent_utc8":"-15.25","rate_percent_str":"-15.25%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.03126","vol_a":"1193259.1272118","vol_b":"39,770.57","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03712","low":"0.03","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0879","vol_a":"410611.07827814","vol_b":"39,731.51","curr_a":"WAR","curr_b":"USDT","rate_percent":"-16.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.107","low":"0.0867","rate_percent_utc0":"-16.60","rate_percent_utc8":"-16.60","rate_percent_str":"-16.60%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1936","vol_a":"177397.98237976","vol_b":"39,694.57","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"2,980,136","lq":"0","p_rate":4,"high":"0.2649","low":"0.1934","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001295","vol_a":"28223323.512863","vol_b":"39,606.13","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"1,683,500","lq":"0","p_rate":6,"high":"0.001527","low":"0.001268","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.75001","vol_a":"50935.94799531","vol_b":"39,600.19","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81664","low":"0.75","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.04039","vol_a":"953407.65663711","vol_b":"39,577.93","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"1,184,033","lq":"0","p_rate":5,"high":"0.04443","low":"0.03962","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.24984","vol_a":"151956.333581","vol_b":"39,475.76","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27146","low":"0.24984","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.058159","vol_a":"649266.22613891","vol_b":"39,414.14","curr_a":"APT","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066446","low":"0.055002","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.717","vol_a":"53364.756374335","vol_b":"39,314.34","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"450,784","lq":"0","p_rate":3,"high":"0.774","low":"0.715","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1409","vol_a":"263124.5925","vol_b":"39,190.86","curr_a":"FIN","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"436,783","lq":"0","p_rate":4,"high":"0.1565","low":"0.1398","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01155","vol_a":"3110371.5123613","vol_b":"39,177.86","curr_a":"BFT","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"7,276,384","lq":"0","p_rate":5,"high":"0.01401","low":"0.01138","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.43775","vol_a":"87201.216943675","vol_b":"38,980.51","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45578","low":"0.42906","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.20207","vol_a":"185369.092098","vol_b":"38,944.89","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21687","low":"0.20191","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0016891","vol_a":"22414380.085713","vol_b":"38,940.39","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"756,717","lq":"0","p_rate":7,"high":"0.0018511","low":"0.00167","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.6071","vol_a":"63812.86915345","vol_b":"38,784.68","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6107","low":"0.6057","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02315","vol_a":"1520432.024748","vol_b":"38,758.17","curr_a":"ALN","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0292","low":"0.02261","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000667","vol_a":"55207502.781631","vol_b":"38,722.98","curr_a":"REM","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"653,070","lq":"0","p_rate":6,"high":"0.000735","low":"0.000643","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.33119","vol_a":"114977.45767497","vol_b":"38,666.92","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36026","low":"0.315","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.7303","vol_a":"21181.71858406","vol_b":"38,599.97","curr_a":"LSK","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"223,036,438","lq":"0","p_rate":4,"high":"2.0258","low":"1.7043","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.013210","vol_a":"2859707.0546193","vol_b":"38,565.27","curr_a":"MDF","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014151","low":"0.013032","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.003892","vol_a":"9314830.267547","vol_b":"38,538.49","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004669","low":"0.003851","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.527","vol_a":"5016.92685502","vol_b":"38,123.03","curr_a":"SSV","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.325","low":"7.225","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.216","vol_a":"32273.262186195","vol_b":"38,110.43","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"5,060,024","lq":"0","p_rate":3,"high":"1.338","low":"1.027","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3387","vol_a":"106440.76675467","vol_b":"38,055.56","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3856","low":"0.3341","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1553","vol_a":"230138.87771744","vol_b":"38,022.13","curr_a":"RIF","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"105,250,953","lq":"0","p_rate":4,"high":"0.1769","low":"0.1537","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.153","vol_a":"32567.525026","vol_b":"37,993.69","curr_a":"LON","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"23,273,839","lq":"0","p_rate":3,"high":"1.245","low":"1.129","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.5720","vol_a":"7558.8612679258","vol_b":"37,977.73","curr_a":"PMON","curr_b":"USDT","rate_percent":"-14.63","trend":"down","marketcap":"8,229,600","lq":"0","p_rate":4,"high":"5.4917","low":"4.5454","rate_percent_utc0":"-14.63","rate_percent_utc8":"-14.63","rate_percent_str":"-14.63%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.17978","vol_a":"198505.2715246","vol_b":"37,931.65","curr_a":"KART","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20126","low":"0.17399","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01103","vol_a":"3256960.6298234","vol_b":"37,923.52","curr_a":"SHR","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"25,752,559","lq":"0","p_rate":5,"high":"0.01299","low":"0.01077","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00621","vol_a":"6003642.1438332","vol_b":"37,920.98","curr_a":"EVA","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00733","low":"0.00568","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003950","vol_a":"8934582.8535666","vol_b":"37,917.22","curr_a":"LABS","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"2,988,043","lq":"0","p_rate":6,"high":"0.004694","low":"0.003644","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0351","vol_a":"1018659.0077377","vol_b":"37,871.76","curr_a":"SKT","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"351,000","lq":"0","p_rate":4,"high":"0.0426","low":"0.0337","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02476","vol_a":"1484463.0425095","vol_b":"37,819.07","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"67,100","lq":"0","p_rate":5,"high":"0.02709","low":"0.02386","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2748.04","vol_a":"12.775552035","vol_b":"37,758.82","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3187.96","low":"2693.5","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"3.1298","vol_a":"11055.19864636","vol_b":"37,573.03","curr_a":"MODA","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.689","low":"3.1153","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.048824","vol_a":"747628.3415307","vol_b":"37,363.77","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051485","low":"0.048646","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.014916","vol_a":"2341089.637059","vol_b":"37,361.93","curr_a":"STMX","curr_b":"USDT","rate_percent":"-15.24","trend":"down","marketcap":"117,578,202","lq":"0","p_rate":6,"high":"0.017833","low":"0.0146","rate_percent_utc0":"-15.24","rate_percent_utc8":"-15.24","rate_percent_str":"-15.24%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04920","vol_a":"720064.55759875","vol_b":"37,257.49","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"21,500,949","lq":"0","p_rate":5,"high":"0.0577","low":"0.04789","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.50132","vol_a":"69352.08097198","vol_b":"37,228.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57132","low":"0.5","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.046007","vol_a":"760589.96300374","vol_b":"37,136.40","curr_a":"TTK","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"2,234,626","lq":"0","p_rate":6,"high":"0.051643","low":"0.046007","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2310","vol_a":"136013.66503092","vol_b":"37,113.08","curr_a":"UMX","curr_b":"USDT","rate_percent":"-20.09","trend":"down","marketcap":"1,780,536","lq":"0","p_rate":4,"high":"0.2925","low":"0.231","rate_percent_utc0":"-20.09","rate_percent_utc8":"-20.09","rate_percent_str":"-20.09%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.3460","vol_a":"101486.68646642","vol_b":"37,109.73","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"116,481,710","lq":"0","p_rate":4,"high":"0.3984","low":"0.3355","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.219","vol_a":"8881.663938915","vol_b":"37,016.54","curr_a":"ONS","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.456","low":"3.8","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001491","vol_a":"23889034.633934","vol_b":"36,958.04","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"1,491,000","lq":"0","p_rate":6,"high":"0.001617","low":"0.00148","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00936","vol_a":"3712429.2532564","vol_b":"36,725.14","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01107","low":"0.00915","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001381","vol_a":"248580567.19407","vol_b":"36,469.34","curr_a":"DILI","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00017","low":"0.0001356","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.004123","vol_a":"8324368.0294493","vol_b":"36,380.66","curr_a":"MNY","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005014","low":"0.00376","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003157","vol_a":"10860267.579866","vol_b":"36,273.58","curr_a":"LBA","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"2,653,175","lq":"0","p_rate":6,"high":"0.003514","low":"0.003125","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.07426","vol_a":"454720.34271632","vol_b":"36,254.34","curr_a":"ALD","curr_b":"USDT","rate_percent":"-16.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09454","low":"0.06282","rate_percent_utc0":"-16.51","rate_percent_utc8":"-16.51","rate_percent_str":"-16.51%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003780","vol_a":"8778879.9470458","vol_b":"35,980.49","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"6,138,864","lq":"0","p_rate":6,"high":"0.004518","low":"0.003753","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04545","vol_a":"740336.86636711","vol_b":"35,947.54","curr_a":"JST","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"65,168,483","lq":"0","p_rate":5,"high":"0.05153","low":"0.04545","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.965","vol_a":"11921.3729529","vol_b":"35,895.56","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"5,193,043","lq":"0","p_rate":3,"high":"3.109","low":"2.905","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002054","vol_a":"17023427.369394","vol_b":"35,639.39","curr_a":"DVP","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"549,685","lq":"0","p_rate":6,"high":"0.002272","low":"0.001982","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005384","vol_a":"64948047.134311","vol_b":"35,611.26","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"93,014,186","lq":"0","p_rate":7,"high":"0.0005676","low":"0.0005218","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.170609","vol_a":"194900.02533484","vol_b":"35,530.04","curr_a":"HERA","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"729,353","lq":"0","p_rate":6,"high":"0.195486","low":"0.17","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03076","vol_a":"1036634.706256","vol_b":"35,512.98","curr_a":"PERA","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"271,073","lq":"0","p_rate":5,"high":"0.03741","low":"0.03038","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.115459","vol_a":"301952.75370516","vol_b":"35,512.74","curr_a":"SAO","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.128676","low":"0.11097","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02772","vol_a":"1240224.0934409","vol_b":"35,483.18","curr_a":"KLV","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"119,353,286","lq":"0","p_rate":5,"high":"0.03132","low":"0.02733","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.5804","vol_a":"9349.820822","vol_b":"35,475.33","curr_a":"MET","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"36,558,838","lq":"0","p_rate":4,"high":"4.1233","low":"3.5333","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"72.018","vol_a":"459.792046","vol_b":"35,456.33","curr_a":"URUS","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"89.486","low":"70","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.095726","vol_a":"343999.07559504","vol_b":"35,373.24","curr_a":"WAM","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110139","low":"0.094659","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.02877","vol_a":"1024434.1044504","vol_b":"35,252.80","curr_a":"REAL","curr_b":"USDT","rate_percent":"-30.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0417","low":"0.02851","rate_percent_utc0":"-30.28","rate_percent_utc8":"-30.28","rate_percent_str":"-30.28%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09268","vol_a":"377249.04819147","vol_b":"35,117.02","curr_a":"KFT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09523","low":"0.0925","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00318","vol_a":"9967328.5984387","vol_b":"35,056.95","curr_a":"L3P","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00384","low":"0.00301","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.20005","vol_a":"169515.94811045","vol_b":"34,926.35","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21572","low":"0.19868","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0987","vol_a":"311282.56214911","vol_b":"34,833.75","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"7,940,188","lq":"0","p_rate":4,"high":"0.1339","low":"0.0917","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003744","vol_a":"8342219.6638317","vol_b":"34,676.63","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-14.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004729","low":"0.003409","rate_percent_utc0":"-14.83","rate_percent_utc8":"-14.83","rate_percent_str":"-14.83%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"8.93","vol_a":"3712.918191485","vol_b":"34,642.67","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"9,267,489","lq":"0","p_rate":2,"high":"10.15","low":"8.87","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.5947","vol_a":"50853.89393748","vol_b":"34,422.40","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-22.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7872","low":"0.5816","rate_percent_utc0":"-22.58","rate_percent_utc8":"-22.58","rate_percent_str":"-22.58%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003029","vol_a":"11352708.067536","vol_b":"34,357.34","curr_a":"TXT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003291","low":"0.002996","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.053","vol_a":"30355.65638335","vol_b":"34,315.88","curr_a":"DIA","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"43,626,247","lq":"0","p_rate":3,"high":"1.209","low":"1.049","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"94.32","vol_a":"335.78284219","vol_b":"34,221.35","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"3,436,078","lq":"0","p_rate":2,"high":"114.5","low":"93.49","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002988","vol_a":"10717895.330051","vol_b":"34,199.58","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-14.96","trend":"down","marketcap":"4,871,421","lq":"0","p_rate":6,"high":"0.003596","low":"0.0029","rate_percent_utc0":"-14.96","rate_percent_utc8":"-14.96","rate_percent_str":"-14.96%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.3970","vol_a":"81099.175688495","vol_b":"33,960.97","curr_a":"OXY","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"99,250,000","lq":"0","p_rate":4,"high":"0.4518","low":"0.3898","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3374","vol_a":"98328.00267455","vol_b":"33,916.04","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3817","low":"0.3262","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0309","vol_a":"1014551.0864964","vol_b":"33,915.04","curr_a":"A5T","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.037","low":"0.0309","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015561","vol_a":"2114374.6973796","vol_b":"33,803.94","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"13,274,498","lq":"0","p_rate":6,"high":"0.017213","low":"0.01505","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020977","vol_a":"15965067.966934","vol_b":"33,773.88","curr_a":"ALY","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"4,824,710","lq":"0","p_rate":7,"high":"0.002254","low":"0.0020209","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1458","vol_a":"211624.69127306","vol_b":"33,414.40","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1757","low":"0.1444","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.03611","vol_a":"857972.61557238","vol_b":"33,389.72","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04266","low":"0.035","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0011484","vol_a":"26599473.920016","vol_b":"32,913.01","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"21,939,783","lq":"0","p_rate":7,"high":"0.0012975","low":"0.0011363","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4281","vol_a":"71661.270896297","vol_b":"32,889.79","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"376,728","lq":"0","p_rate":4,"high":"0.4907","low":"0.422","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.004693","vol_a":"6156234.0144045","vol_b":"32,888.32","curr_a":"PRT","curr_b":"USDT","rate_percent":"-16.47","trend":"down","marketcap":"14,454,440","lq":"0","p_rate":6,"high":"0.006","low":"0.004681","rate_percent_utc0":"-16.47","rate_percent_utc8":"-16.47","rate_percent_str":"-16.47%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"33.406","vol_a":"971.15768126","vol_b":"32,683.05","curr_a":"NIF","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"38,467,911","lq":"0","p_rate":3,"high":"34.257","low":"33.078","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02024","vol_a":"1552991.5396422","vol_b":"32,643.69","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"453,558","lq":"0","p_rate":5,"high":"0.02219","low":"0.02023","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2108","vol_a":"144130.23629575","vol_b":"32,395.59","curr_a":"YOP","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"1,932,334","lq":"0","p_rate":4,"high":"0.2579","low":"0.2048","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005359","vol_a":"5728501.7372767","vol_b":"32,219.23","curr_a":"SNET","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"690,822","lq":"0","p_rate":6,"high":"0.005938","low":"0.005201","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.004225","vol_a":"7101037.7696031","vol_b":"32,198.09","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005433","low":"0.004203","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01456","vol_a":"2126007.2048958","vol_b":"32,186.02","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01725","low":"0.01389","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00281","vol_a":"10718825.292428","vol_b":"32,038.27","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"1,844,015","lq":"0","p_rate":5,"high":"0.00318","low":"0.0028","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"13.72","vol_a":"2187.077618789","vol_b":"31,985.65","curr_a":"BAL","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"95,269,361","lq":"0","p_rate":2,"high":"16.07","low":"13.55","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000408","vol_a":"73136306.734204","vol_b":"31,973.16","curr_a":"VRT","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"8,975,992","lq":"0","p_rate":6,"high":"0.000466","low":"0.000401","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0088","vol_a":"3433925.1196607","vol_b":"31,954.76","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0101","low":"0.0086","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.923","vol_a":"10795.418","vol_b":"31,696.00","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"32,379,419","lq":"0","p_rate":3,"high":"2.951","low":"2.916","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002285","vol_a":"1368328137.9045","vol_b":"31,673.52","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"293,940","lq":"0","p_rate":8,"high":"0.00002412","low":"0.000022","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"38533.89","vol_a":"0.79219217","vol_b":"31,650.39","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"10,280,071,174","lq":"0","p_rate":2,"high":"43455.61","low":"37850.86","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"14.36","vol_a":"2177.921264655","vol_b":"31,621.15","curr_a":"PSG","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"18,501,367","lq":"0","p_rate":2,"high":"15.24","low":"13.83","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01724","vol_a":"1709814.9938043","vol_b":"31,549.77","curr_a":"AGS","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01992","low":"0.01615","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.115150","vol_a":"257802.78948817","vol_b":"31,413.11","curr_a":"TITA","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129963","low":"0.113","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000919","vol_a":"317109381.08639","vol_b":"31,244.56","curr_a":"RVC","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001111","low":"0.0000868","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0012113","vol_a":"24549181.467485","vol_b":"31,235.82","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014308","low":"0.00117","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.17674","vol_a":"174808.13487575","vol_b":"31,165.46","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18396","low":"0.175","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.010428","vol_a":"2815834.556795","vol_b":"31,056.68","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011455","low":"0.01034","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.32307","vol_a":"91342.39088644","vol_b":"30,987.71","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"1,587,334","lq":"0","p_rate":5,"high":"0.364","low":"0.31493","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4560","vol_a":"60313.21553086","vol_b":"30,982.11","curr_a":"BRY","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"912,000","lq":"0","p_rate":4,"high":"0.5606","low":"0.452","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.030028","vol_a":"1024674.419174","vol_b":"30,958.91","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031353","low":"0.029327","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.385","vol_a":"12411.379374375","vol_b":"30,815.26","curr_a":"CBK","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.673","low":"2.308","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.022653","vol_a":"1257624.6150418","vol_b":"30,554.75","curr_a":"TCT","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"16,606,966","lq":"0","p_rate":6,"high":"0.026414","low":"0.022194","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.984","vol_a":"7339.24540069","vol_b":"30,466.20","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"7,700,380","lq":"0","p_rate":3,"high":"4.226","low":"3.951","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02724","vol_a":"1075530.7046982","vol_b":"30,440.69","curr_a":"IAG","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03066","low":"0.02601","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.02089","vol_a":"1429625.6891068","vol_b":"30,387.83","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02142","low":"0.02087","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10334","vol_a":"265881.95285618","vol_b":"30,255.77","curr_a":"PNK","curr_b":"USDT","rate_percent":"-16.91","trend":"down","marketcap":"18,081,158","lq":"0","p_rate":5,"high":"0.13524","low":"0.10265","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.26511","vol_a":"114846.9774857","vol_b":"30,236.08","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28691","low":"0.24368","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.09937","vol_a":"296132.25109784","vol_b":"30,213.93","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"7,701,175","lq":"0","p_rate":5,"high":"0.10567","low":"0.09932","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"139.23","vol_a":"182.966298925","vol_b":"30,096.74","curr_a":"VRX","curr_b":"USDT","rate_percent":"-26.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"195.41","low":"118.68","rate_percent_utc0":"-26.46","rate_percent_utc8":"-26.46","rate_percent_str":"-26.46%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1650","vol_a":"175377.67957539","vol_b":"30,083.73","curr_a":"FINE","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"6,774,872","lq":"0","p_rate":4,"high":"0.1795","low":"0.1632","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.063167","vol_a":"453155.22048984","vol_b":"29,880.86","curr_a":"GENS","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068471","low":"0.061127","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"21.595","vol_a":"1340.915226475","vol_b":"29,879.70","curr_a":"CORN","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"23.125","low":"21.222","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0860","vol_a":"327294.04447807","vol_b":"29,873.14","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"1,451,225","lq":"0","p_rate":4,"high":"0.0973","low":"0.0853","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.003","vol_a":"29629.189764315","vol_b":"29,744.87","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,114,761","lq":"0","p_rate":3,"high":"1.008","low":"0.999","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0131588","vol_a":"2213734.3505104","vol_b":"29,704.38","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0139224","low":"0.013125","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0737","vol_a":"377039.05936464","vol_b":"29,500.54","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0813","low":"0.072","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.37032","vol_a":"78237.41979849","vol_b":"29,352.48","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"31,645,194","lq":"0","p_rate":5,"high":"0.40403","low":"0.35048","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0004783","vol_a":"58892321.759712","vol_b":"29,344.72","curr_a":"IHT","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"323,721","lq":"0","p_rate":7,"high":"0.0005186","low":"0.0004617","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.015614","vol_a":"1762838.9791807","vol_b":"29,278.58","curr_a":"QKC","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"14,614,182","lq":"0","p_rate":6,"high":"0.018289","low":"0.015421","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002262","vol_a":"12648185.956462","vol_b":"29,276.89","curr_a":"GTC","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"4,524,000","lq":"0","p_rate":6,"high":"0.002565","low":"0.002181","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00593","vol_a":"4544101.1045779","vol_b":"29,271.86","curr_a":"COOK","curr_b":"USDT","rate_percent":"-18.31","trend":"down","marketcap":"4,684,201","lq":"0","p_rate":5,"high":"0.00726","low":"0.00587","rate_percent_utc0":"-18.31","rate_percent_utc8":"-18.31","rate_percent_str":"-18.31%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004045","vol_a":"685865926.1523","vol_b":"29,267.51","curr_a":"BKC","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"98,294","lq":"0","p_rate":8,"high":"0.00004484","low":"0.00004","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00844","vol_a":"3394234.9682137","vol_b":"29,251.98","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"506,400","lq":"0","p_rate":5,"high":"0.00882","low":"0.00816","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01865","vol_a":"1574389.8115672","vol_b":"29,212.08","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"2,118,695","lq":"0","p_rate":5,"high":"0.01908","low":"0.01805","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.036254","vol_a":"766581.30629628","vol_b":"29,139.52","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040042","low":"0.035429","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.027551","vol_a":"1090508.816598","vol_b":"28,804.48","curr_a":"SNTR","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027553","low":"0.024895","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1244","vol_a":"222213.7584858","vol_b":"28,789.94","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"760,541","lq":"0","p_rate":4,"high":"0.1377","low":"0.1211","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01650","vol_a":"1721576.1486031","vol_b":"28,718.12","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"336,522","lq":"0","p_rate":5,"high":"0.01734","low":"0.016","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"121.63","vol_a":"219.8146","vol_b":"28,562.14","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.82","low":"118.26","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"62.30","vol_a":"396.90146172","vol_b":"28,042.11","curr_a":"KTON","curr_b":"USDT","rate_percent":"-17.66","trend":"down","marketcap":"3,163,719","lq":"0","p_rate":2,"high":"80.71","low":"62","rate_percent_utc0":"-17.66","rate_percent_utc8":"-17.66","rate_percent_str":"-17.66%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02439","vol_a":"1083084.3318547","vol_b":"27,913.05","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0272","low":"0.02405","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"122.56","vol_a":"208.0880479","vol_b":"27,713.32","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.47","low":"118.95","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"29.91","vol_a":"823.592950175","vol_b":"27,604.64","curr_a":"BANK","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"40.45","low":"29.72","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0010702","vol_a":"24616627.137982","vol_b":"27,594.51","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"510,851","lq":"0","p_rate":7,"high":"0.001162","low":"0.0010414","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"335.04","vol_a":"73.09897707","vol_b":"27,565.99","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"2,977,836","lq":"0","p_rate":2,"high":"410.18","low":"332.12","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0008555","vol_a":"27021950.402259","vol_b":"27,550.99","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-22.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011808","low":"0.0008264","rate_percent_utc0":"-22.10","rate_percent_utc8":"-22.10","rate_percent_str":"-22.10%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.8441","vol_a":"5500.81778744","vol_b":"27,535.07","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.3272","low":"4.8","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.010549","vol_a":"2521697.935398","vol_b":"27,503.73","curr_a":"IDV","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"2,217,634","lq":"0","p_rate":6,"high":"0.012159","low":"0.010169","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3013","vol_a":"81323.550863658","vol_b":"27,491.93","curr_a":"POLK","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"3,675,860","lq":"0","p_rate":4,"high":"0.3771","low":"0.3","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08667","vol_a":"316149.99377498","vol_b":"27,365.76","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08683","low":"0.08635","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001025","vol_a":"26090583.257291","vol_b":"27,136.51","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001051","low":"0.001025","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004004","vol_a":"67857797.529009","vol_b":"27,078.52","curr_a":"BXC","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"574,574","lq":"0","p_rate":7,"high":"0.0004197","low":"0.000354","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0795","vol_a":"331311.58699309","vol_b":"26,759.77","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0829","low":"0.0786","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.96614","vol_a":"25916.50631073","vol_b":"26,755.04","curr_a":"KRL","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"11,565,817","lq":"0","p_rate":5,"high":"1.08873","low":"0.96614","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.636","vol_a":"9023.36398595","vol_b":"26,700.32","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"520,267","lq":"0","p_rate":3,"high":"3.32","low":"2.58","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1963","vol_a":"132344.76859709","vol_b":"26,686.77","curr_a":"ONC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2079","low":"0.1921","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.337","vol_a":"7495.77716966","vol_b":"26,675.97","curr_a":"CTT","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"378,548","lq":"0","p_rate":3,"high":"3.782","low":"3.335","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003536","vol_a":"6922882.8964782","vol_b":"26,485.65","curr_a":"LYM","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"2,923,116","lq":"0","p_rate":6,"high":"0.004139","low":"0.003454","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2303","vol_a":"106360.1663206","vol_b":"26,453.33","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2645","low":"0.2294","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1331","vol_a":"191660.84675416","vol_b":"26,400.84","curr_a":"FXF","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"10,524,645","lq":"0","p_rate":4,"high":"0.1513","low":"0.1281","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01276","vol_a":"1992885.766925","vol_b":"26,262.58","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"910,533","lq":"0","p_rate":5,"high":"0.01381","low":"0.01222","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1949","vol_a":"126805.75628047","vol_b":"26,015.87","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"2,485,213","lq":"0","p_rate":4,"high":"0.2269","low":"0.19","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.012429","vol_a":"1965889.5157415","vol_b":"25,933.67","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01446","low":"0.012384","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03310","vol_a":"762653.742","vol_b":"25,908.77","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"26,480,000","lq":"0","p_rate":5,"high":"0.0352","low":"0.03294","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.08062","vol_a":"294981.664255","vol_b":"25,688.53","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09065","low":"0.08","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.040708","vol_a":"661771.99132877","vol_b":"25,588.72","curr_a":"SWAY","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042419","low":"0.035377","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.05155","vol_a":"487690.94208821","vol_b":"25,489.85","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"396,935","lq":"0","p_rate":5,"high":"0.05372","low":"0.05133","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.12161","vol_a":"202086.92317176","vol_b":"25,333.16","curr_a":"DES","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1314","low":"0.12056","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.011159","vol_a":"2184106.4943668","vol_b":"25,181.80","curr_a":"MIX","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"35,415,694","lq":"0","p_rate":6,"high":"0.0126","low":"0.010881","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.011414","vol_a":"2121943.912179","vol_b":"25,180.67","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"1,458,394","lq":"0","p_rate":6,"high":"0.012967","low":"0.011109","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1069","vol_a":"223926.96283992","vol_b":"24,875.43","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1129","low":"0.1059","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014323","vol_a":"1667464.0729074","vol_b":"24,810.06","curr_a":"YCT","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"238,717","lq":"0","p_rate":6,"high":"0.015469","low":"0.014258","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.19924","vol_a":"117928.79185621","vol_b":"24,808.04","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22388","low":"0.19835","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010905","vol_a":"21993597.306756","vol_b":"24,795.42","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"203,156","lq":"0","p_rate":7,"high":"0.0011738","low":"0.0010758","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.00982","vol_a":"2311141.3721749","vol_b":"24,701.96","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"713,080","lq":"0","p_rate":5,"high":"0.01136","low":"0.00948","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0381","vol_a":"621058.6198772","vol_b":"24,576.18","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"6,683,409","lq":"0","p_rate":4,"high":"0.0439","low":"0.0365","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"33303.94","vol_a":"0.6982917","vol_b":"24,504.03","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"16,749,218","lq":"0","p_rate":2,"high":"38449.63","low":"33076.93","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02381","vol_a":"968252.24113129","vol_b":"24,499.19","curr_a":"GO","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"15,658,724","lq":"0","p_rate":5,"high":"0.02872","low":"0.0234","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.004015","vol_a":"5706564.8678886","vol_b":"24,495.20","curr_a":"PING","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"11,242,000","lq":"0","p_rate":6,"high":"0.00457","low":"0.004","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3559","vol_a":"63950.79087581","vol_b":"24,442.59","curr_a":"FOX","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"41,511,937","lq":"0","p_rate":4,"high":"0.4115","low":"0.3497","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0315","vol_a":"757850.20040715","vol_b":"24,320.61","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0335","low":"0.0309","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4276","vol_a":"53224.874633675","vol_b":"24,224.29","curr_a":"ADX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"53,588,199","lq":"0","p_rate":4,"high":"0.478","low":"0.4212","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"139.292","vol_a":"171.20419","vol_b":"24,175.98","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"147.874","low":"137.552","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000900","vol_a":"24444947.106841","vol_b":"24,064.43","curr_a":"BTO","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"427,019","lq":"0","p_rate":6,"high":"0.001068","low":"0.000888","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03304","vol_a":"686455.45041874","vol_b":"24,055.26","curr_a":"NMT","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"285,796","lq":"0","p_rate":5,"high":"0.03838","low":"0.03217","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.003788","vol_a":"6005032.5212693","vol_b":"24,008.08","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"20,764,615","lq":"0","p_rate":6,"high":"0.004301","low":"0.00365","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00297","vol_a":"7620444.1672877","vol_b":"23,980.49","curr_a":"UNN","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"1,485,000","lq":"0","p_rate":5,"high":"0.00342","low":"0.00282","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1521","vol_a":"139211.87663485","vol_b":"23,904.94","curr_a":"VAI","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"721,176","lq":"0","p_rate":4,"high":"0.1847","low":"0.1498","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000542","vol_a":"418816258.40362","vol_b":"23,889.42","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"1,634,605","lq":"0","p_rate":7,"high":"0.00006","low":"0.0000537","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2085","vol_a":"114033.77999419","vol_b":"23,807.72","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"18,434,564","lq":"0","p_rate":4,"high":"0.2108","low":"0.2067","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01778","vol_a":"1306776.474063","vol_b":"23,704.30","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"295,741","lq":"0","p_rate":5,"high":"0.01896","low":"0.01761","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"17.37","vol_a":"1242.578818465","vol_b":"23,411.43","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"178,942,040","lq":"0","p_rate":2,"high":"20.45","low":"17.29","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2110","vol_a":"107595.26612811","vol_b":"23,295.34","curr_a":"GDT","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2245","low":"0.2097","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3929","vol_a":"55310.44128602","vol_b":"23,286.67","curr_a":"ONX","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4561","low":"0.3881","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01927","vol_a":"1130166.0045395","vol_b":"23,259.01","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"1,031,424","lq":"0","p_rate":5,"high":"0.02247","low":"0.01916","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.7145","vol_a":"7687.299157865","vol_b":"23,227.67","curr_a":"SLM","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"3,618,648","lq":"0","p_rate":4,"high":"3.2249","low":"2.61","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03768","vol_a":"599308.44075164","vol_b":"23,205.36","curr_a":"MINI","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03995","low":"0.03637","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01340","vol_a":"1668060.5349737","vol_b":"23,131.34","curr_a":"PARA","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01478","low":"0.01309","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.344","vol_a":"16771.56391027","vol_b":"23,031.75","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"5,523,236","lq":"0","p_rate":3,"high":"1.587","low":"1.212","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.17640","vol_a":"129132.47354561","vol_b":"22,974.71","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"3,091,616","lq":"0","p_rate":5,"high":"0.18","low":"0.17527","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.645","vol_a":"8189.278","vol_b":"22,808.29","curr_a":"AQT","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"42,383,922","lq":"0","p_rate":3,"high":"3.126","low":"2.644","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1416","vol_a":"149356.12013414","vol_b":"22,321.33","curr_a":"GOF","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"70,800","lq":"0","p_rate":4,"high":"0.1598","low":"0.1374","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.060422","vol_a":"336526.39043865","vol_b":"22,319.10","curr_a":"ASM","curr_b":"USDT","rate_percent":"-16.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075252","low":"0.057989","rate_percent_utc0":"-16.06","rate_percent_utc8":"-16.06","rate_percent_str":"-16.06%<\/font>","multiple":3},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1544","vol_a":"130954.86030933","vol_b":"22,287.90","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1897","low":"0.1435","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9849","vol_a":"22599.701015735","vol_b":"22,243.25","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.986","low":"0.9833","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002612","vol_a":"81051543.938708","vol_b":"22,037.40","curr_a":"RATING","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"574,640","lq":"0","p_rate":7,"high":"0.0002871","low":"0.0002566","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.517","vol_a":"39561.57513969","vol_b":"21,939.04","curr_a":"MIS","curr_b":"USDT","rate_percent":"-11.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.6","low":"0.501","rate_percent_utc0":"-11.77","rate_percent_utc8":"-11.77","rate_percent_str":"-11.77%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"24.069","vol_a":"886.30750731","vol_b":"21,933.22","curr_a":"ULU","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"26","low":"23.73","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.07329","vol_a":"278318.04500915","vol_b":"21,930.24","curr_a":"HID","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08197","low":"0.0732","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01867","vol_a":"1072354.9233063","vol_b":"21,821.95","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"17,565,472","lq":"0","p_rate":5,"high":"0.02142","low":"0.01837","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0309","vol_a":"677088.56484073","vol_b":"21,807.89","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"173,040","lq":"0","p_rate":4,"high":"0.0337","low":"0.03","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.67261","vol_a":"31443.69935126","vol_b":"21,478.79","curr_a":"MGA","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7025","low":"0.66031","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.09137","vol_a":"201566.1586024","vol_b":"21,438.83","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-17.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11108","low":"0.0905","rate_percent_utc0":"-17.20","rate_percent_utc8":"-17.20","rate_percent_str":"-17.20%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.068","vol_a":"18287.44233213","vol_b":"21,275.51","curr_a":"BEL","curr_b":"USDT","rate_percent":"-15.37","trend":"down","marketcap":"23,896,500","lq":"0","p_rate":3,"high":"1.272","low":"1.055","rate_percent_utc0":"-15.37","rate_percent_utc8":"-15.37","rate_percent_str":"-15.37%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.375","vol_a":"55408.05314214","vol_b":"20,995.45","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.382","low":"0.371","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0159","vol_a":"1282825.978283","vol_b":"20,897.24","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0186","low":"0.0149","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0020099","vol_a":"9673939.3174713","vol_b":"20,891.21","curr_a":"DFND","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024097","low":"0.0019912","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.623","vol_a":"5503.66308048","vol_b":"20,694.89","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"7,064,850","lq":"0","p_rate":3,"high":"4.068","low":"3.512","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1770","vol_a":"16450.098999","vol_b":"20,609.95","curr_a":"BASE","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"4,870,666","lq":"0","p_rate":4,"high":"1.2896","low":"1.1756","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02358","vol_a":"840345.06471122","vol_b":"20,564.26","curr_a":"FAR","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02565","low":"0.02282","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.1837","vol_a":"103329.68061347","vol_b":"20,333.29","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"18,370,000","lq":"0","p_rate":4,"high":"0.2168","low":"0.1789","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0854","vol_a":"220985.91045309","vol_b":"20,289.79","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0958","low":"0.0847","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.647","vol_a":"28151.84073953","vol_b":"20,222.72","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.805","low":"0.64","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.8017","vol_a":"23225.87919915","vol_b":"19,948.96","curr_a":"PROS","curr_b":"USDT","rate_percent":"-11.83","trend":"down","marketcap":"3,543,582","lq":"0","p_rate":4,"high":"0.9392","low":"0.7626","rate_percent_utc0":"-11.83","rate_percent_utc8":"-11.83","rate_percent_str":"-11.83%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001307","vol_a":"14925248.331481","vol_b":"19,603.67","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"2,744,700","lq":"0","p_rate":6,"high":"0.001358","low":"0.001255","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.052151","vol_a":"356381.5459908","vol_b":"19,538.63","curr_a":"F2C","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05982","low":"0.051635","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.07958","vol_a":"227292.47235042","vol_b":"19,428.66","curr_a":"HORD","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"2,419,232","lq":"0","p_rate":5,"high":"0.09268","low":"0.07911","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.38811","vol_a":"45625.22353908","vol_b":"19,333.85","curr_a":"TIP","curr_b":"USDT","rate_percent":"-16.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49893","low":"0.36842","rate_percent_utc0":"-16.54","rate_percent_utc8":"-16.54","rate_percent_str":"-16.54%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008439","vol_a":"21719847.243093","vol_b":"19,248.88","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"421,950","lq":"0","p_rate":7,"high":"0.000938","low":"0.0008354","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0674","vol_a":"267839.68284094","vol_b":"19,015.85","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"150,298,665","lq":"0","p_rate":4,"high":"0.0774","low":"0.0672","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000872","vol_a":"2048272510.1644","vol_b":"18,892.46","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"1,850,993","lq":"0","p_rate":8,"high":"0.00000982","low":"0.00000851","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.6438","vol_a":"27746.56560178","vol_b":"18,861.19","curr_a":"FX","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"263,005,406","lq":"0","p_rate":4,"high":"0.7349","low":"0.6287","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004263","vol_a":"4307164.49229","vol_b":"18,654.19","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"4,179,872","lq":"0","p_rate":6,"high":"0.004732","low":"0.004116","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.37810","vol_a":"48252.05261977","vol_b":"18,429.60","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39515","low":"0.35563","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"1024281.1342655","vol_b":"18,264.87","curr_a":"BONDED","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"6,999,202","lq":"0","p_rate":5,"high":"0.01903","low":"0.01641","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.007994","vol_a":"2113205.4062268","vol_b":"18,159.22","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-13.71","trend":"down","marketcap":"42,290","lq":"0","p_rate":6,"high":"0.009277","low":"0.007698","rate_percent_utc0":"-13.71","rate_percent_utc8":"-13.71","rate_percent_str":"-13.71%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003059","vol_a":"5902408.7015215","vol_b":"18,115.45","curr_a":"DDD","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,346,135","lq":"0","p_rate":6,"high":"0.003212","low":"0.002989","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.03552","vol_a":"465628.17912916","vol_b":"18,110.58","curr_a":"BURP","curr_b":"USDT","rate_percent":"-13.68","trend":"down","marketcap":"818,933","lq":"0","p_rate":5,"high":"0.04115","low":"0.03552","rate_percent_utc0":"-13.68","rate_percent_utc8":"-13.68","rate_percent_str":"-13.68%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"24.69","vol_a":"692.98671725","vol_b":"18,060.58","curr_a":"NMR","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"117,707,254","lq":"0","p_rate":2,"high":"27.41","low":"24.51","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1142","vol_a":"147356.65003114","vol_b":"17,687.64","curr_a":"SFG","curr_b":"USDT","rate_percent":"-13.48","trend":"down","marketcap":"1,197,698","lq":"0","p_rate":4,"high":"0.1326","low":"0.1117","rate_percent_utc0":"-13.48","rate_percent_utc8":"-13.48","rate_percent_str":"-13.48%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"47.73","vol_a":"353.35001439","vol_b":"17,147.65","curr_a":"JFI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"51.46","low":"45","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0594","vol_a":"301344.79753689","vol_b":"17,083.46","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0654","low":"0.0509","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09002","vol_a":"189995.95139222","vol_b":"17,071.72","curr_a":"PNL","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09334","low":"0.08668","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.82","vol_a":"5760.63898414","vol_b":"17,061.94","curr_a":"POOL","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.06","low":"2.78","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01026","vol_a":"1617335.8877466","vol_b":"16,955.43","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01203","low":"0.0092","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1433","vol_a":"106855.71798477","vol_b":"16,717.40","curr_a":"OAX","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"3,583,826","lq":"0","p_rate":4,"high":"0.1702","low":"0.1418","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.770","vol_a":"3356.36114036","vol_b":"16,649.52","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"2,720,390","lq":"0","p_rate":3,"high":"5.123","low":"4.76","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.029855","vol_a":"524985.9922974","vol_b":"16,487.66","curr_a":"DFY","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034525","low":"0.029001","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.4919","vol_a":"10394.09942498","vol_b":"16,464.33","curr_a":"RIN","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7071","low":"1.4444","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1518","vol_a":"104257.27575448","vol_b":"16,304.63","curr_a":"EGG","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"266,429","lq":"0","p_rate":4,"high":"0.1647","low":"0.15","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.41336","vol_a":"37294.56417913","vol_b":"15,971.65","curr_a":"STZ","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45258","low":"0.4","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"18.351","vol_a":"865.04650558","vol_b":"15,893.62","curr_a":"KFC","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"19.98","low":"17.292","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.8608","vol_a":"5028.80095613","vol_b":"15,874.30","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-13.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3889","low":"2.8034","rate_percent_utc0":"-13.67","rate_percent_utc8":"-13.67","rate_percent_str":"-13.67%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"2.494","vol_a":"6093.621266","vol_b":"15,830.76","curr_a":"BOX","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.82","low":"2.414","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"28.65","vol_a":"515.02350297","vol_b":"15,277.88","curr_a":"COVER","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"1,811,110","lq":"0","p_rate":2,"high":"33.57","low":"27.11","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0695","vol_a":"205615.97123872","vol_b":"15,160.94","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"393,993","lq":"0","p_rate":4,"high":"0.0786","low":"0.0688","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2107","vol_a":"69893.76180156","vol_b":"15,131.07","curr_a":"XMC","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"3,335,381","lq":"0","p_rate":4,"high":"0.224","low":"0.2077","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4831","vol_a":"29777.855547495","vol_b":"14,854.94","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"4,539,368","lq":"0","p_rate":4,"high":"0.5212","low":"0.4665","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00663","vol_a":"2037558.117948","vol_b":"14,408.74","curr_a":"AME","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"1,657,500","lq":"0","p_rate":5,"high":"0.00736","low":"0.0066","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1629","vol_a":"85209.558705405","vol_b":"14,315.43","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1856","low":"0.1601","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006377","vol_a":"2251087.6825495","vol_b":"14,083.55","curr_a":"QBT","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"325,227","lq":"0","p_rate":6,"high":"0.007041","low":"0.005911","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.161333","vol_a":"84356.86797051","vol_b":"13,981.60","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"2,015,593","lq":"0","p_rate":6,"high":"0.174245","low":"0.160585","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"84.41","vol_a":"158.82925295","vol_b":"13,725.74","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"88","low":"82.04","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.16490","vol_a":"81718.86947096","vol_b":"13,346.38","curr_a":"DMS","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17637","low":"0.156","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"40578.49","vol_a":"0.322","vol_b":"13,126.29","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"32,052,543","lq":"0","p_rate":2,"high":"42354.65","low":"39761.53","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001638","vol_a":"7898507.6037653","vol_b":"13,096.88","curr_a":"ESS","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"2,324,679","lq":"0","p_rate":6,"high":"0.001685","low":"0.001601","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.008890","vol_a":"1428788.052131","vol_b":"13,078.16","curr_a":"POLI","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"253,374","lq":"0","p_rate":6,"high":"0.009224","low":"0.008889","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0161","vol_a":"762638.10872879","vol_b":"12,703.06","curr_a":"FIC","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"3,220,000","lq":"0","p_rate":4,"high":"0.0176","low":"0.0155","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02527","vol_a":"481113.87289936","vol_b":"12,632.62","curr_a":"BAC","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"1,530,865","lq":"0","p_rate":5,"high":"0.02723","low":"0.02512","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.004877","vol_a":"2543790.2190609","vol_b":"12,622.59","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"9,754","lq":"0","p_rate":6,"high":"0.005207","low":"0.004774","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000895","vol_a":"12481117071.877","vol_b":"11,886.26","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"1,344,290","lq":"0","p_rate":9,"high":"0.000001043","low":"0.000000878","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03070","vol_a":"363730.92062801","vol_b":"11,878.20","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0358","low":"0.0303","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.12379","vol_a":"9748.800575","vol_b":"11,005.86","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13499","low":"1.11885","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0835","vol_a":"122127.47244705","vol_b":"10,744.50","curr_a":"GS","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"1,004,587","lq":"0","p_rate":4,"high":"0.0949","low":"0.0827","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2251","vol_a":"45543.401","vol_b":"10,717.02","curr_a":"WEST","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"9,446,529","lq":"0","p_rate":4,"high":"0.2617","low":"0.2201","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00747","vol_a":"1339863.3183038","vol_b":"10,275.78","curr_a":"DSD","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0082","low":"0.0074","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.21089","vol_a":"46612.2519622","vol_b":"10,127.75","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2298","low":"0.20654","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8485","vol_a":"5312.316959","vol_b":"9,848.21","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"10,397,813","lq":"0","p_rate":4,"high":"1.8657","low":"1.8397","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000916","vol_a":"103142942.376627665","vol_b":"9,746.78","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"9,070,232","lq":"0","p_rate":7,"high":"0.0000986","low":"0.00009","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7207","vol_a":"12905.7147903704","vol_b":"9,599.76","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"12,628,826","lq":"0","p_rate":4,"high":"0.8","low":"0.7079","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06805","vol_a":"134276.24117979","vol_b":"9,548.83","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"346,359","lq":"0","p_rate":5,"high":"0.07459","low":"0.06703","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.030","vol_a":"8198.38082404","vol_b":"9,272.27","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.203","low":"1.022","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2872","vol_a":"31541.11758793","vol_b":"9,270.88","curr_a":"CIR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3065","low":"0.284","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.109","vol_a":"1074.38392409","vol_b":"9,212.36","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"7,729,385","lq":"0","p_rate":3,"high":"9.7","low":"7.784","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.009673","vol_a":"863737.20860111","vol_b":"8,981.39","curr_a":"RFR","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"22,903,389","lq":"0","p_rate":6,"high":"0.011321","low":"0.009403","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.02268","vol_a":"386166.98715169","vol_b":"8,962.92","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"680,400","lq":"0","p_rate":5,"high":"0.0244","low":"0.02161","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06883","vol_a":"118958.997805835","vol_b":"8,710.32","curr_a":"LKR","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"1,763,994","lq":"0","p_rate":5,"high":"0.07817","low":"0.06866","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9974","vol_a":"8689.3868479","vol_b":"8,667.52","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9976","low":"0.997","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8851","vol_a":"9028.5217","vol_b":"8,229.07","curr_a":"ATD","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9926","low":"0.857","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.0161","vol_a":"7768.23177399","vol_b":"8,018.08","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0474","low":"0.9859","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01444","vol_a":"499770.955837","vol_b":"7,809.83","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01659","low":"0.01422","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.5500","vol_a":"12009.03520086","vol_b":"7,288.37","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6576","low":"0.55","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1793","vol_a":"40152.83732527","vol_b":"7,281.58","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1832","low":"0.1785","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.39141","vol_a":"16612.2","vol_b":"6,538.99","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"9,850,289","lq":"0","p_rate":5,"high":"0.39941","low":"0.38779","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.04341","vol_a":"138384.95728924","vol_b":"6,253.49","curr_a":"EMON","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04754","low":"0.04325","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00637","vol_a":"876243.35997214","vol_b":"5,881.83","curr_a":"MFT","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00744","low":"0.00623","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0008","vol_a":"4280.69746","vol_b":"4,300.43","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"22,528,662","lq":"0","p_rate":4,"high":"1.006","low":"0.9989","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"GOVI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"MTS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...