• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.9757","vol_a":"956404.81379088","vol_b":"4,948,341.92","curr_a":"GT","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"650,956,282","lq":"0","p_rate":4,"high":"5.31","low":"4.9322","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3220.94","vol_a":"21022.533317494","vol_b":"70,267,782.09","curr_a":"ETH","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"378,329,734,592","lq":"0","p_rate":2,"high":"3455.88","low":"3211.03","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"46075.62","vol_a":"1175.2537508602","vol_b":"55,674,583.49","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"867,047,849,461","lq":"0","p_rate":2,"high":"48320.992","low":"45811","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"65.031","vol_a":"568273.62684743","vol_b":"40,623,594.22","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"6,880,279,800","lq":"0","p_rate":3,"high":"76.2","low":"64.173","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"40.4973","vol_a":"622790.23347922","vol_b":"25,948,630.90","curr_a":"ATOM","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"8,969,203,063","lq":"0","p_rate":4,"high":"44.74149","low":"37.8","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"396.3999","vol_a":"48008.824926176","vol_b":"19,678,409.18","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"66,649,176,434","lq":"0","p_rate":4,"high":"418.9317","low":"395.4742","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1808","vol_a":"8371096.0979208","vol_b":"19,276,156.65","curr_a":"ADA","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"69,672,873,229","lq":"0","p_rate":4,"high":"2.39609","low":"2.1559","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"32.192","vol_a":"456033.92436044","vol_b":"15,303,566.04","curr_a":"DOT","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"30,028,084,503","lq":"0","p_rate":3,"high":"34.576","low":"31.9","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.223997","vol_a":"65949488.119786","vol_b":"15,264,352.02","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"29,035,407,602","lq":"0","p_rate":6,"high":"0.241449","low":"0.221592","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10146","vol_a":"104741749.73478","vol_b":"12,272,168.56","curr_a":"GALA","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"707,907,264","lq":"0","p_rate":5,"high":"0.12931","low":"0.1","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"80.11","vol_a":"143310.76222464","vol_b":"11,874,614.96","curr_a":"FIL","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"16,022,000,000","lq":"0","p_rate":2,"high":"85.12","low":"79.41","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"31.4596","vol_a":"345662.11281175","vol_b":"11,832,851.16","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"13,708,007,122","lq":"0","p_rate":4,"high":"36.47029","low":"31.1304","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"147.2334","vol_a":"74303.191489159","vol_b":"11,618,116.18","curr_a":"SOL","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"43,703,553,456","lq":"0","p_rate":4,"high":"166.1066","low":"145","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007715","vol_a":"1456458528145.7","vol_b":"11,556,064.50","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,549,982,970","lq":"0","p_rate":9,"high":"0.000008401","low":"0.00000737","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.664","vol_a":"2030658.2692681","vol_b":"10,155,556.77","curr_a":"EOS","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"4,437,041,216","lq":"0","p_rate":3,"high":"5.3689","low":"4.606","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09754","vol_a":"96845620.257587","vol_b":"10,082,106.95","curr_a":"TRX","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"6,989,682,980","lq":"0","p_rate":5,"high":"0.107509","low":"0.09703","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.9444","vol_a":"1519003.7294171","vol_b":"9,818,438.99","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"4,536,578,885","lq":"0","p_rate":4,"high":"6.93219","low":"5.851","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.4938","vol_a":"15125385.77324","vol_b":"9,499,459.19","curr_a":"CFX","curr_b":"USDT","rate_percent":"-18.13","trend":"down","marketcap":"338,835,087","lq":"0","p_rate":4,"high":"0.7663","low":"0.486","rate_percent_utc0":"-18.13","rate_percent_utc8":"-18.13","rate_percent_str":"-18.13%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.7804","vol_a":"3080198.5386689","vol_b":"8,947,951.96","curr_a":"CRV","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"708,599,595","lq":"0","p_rate":4,"high":"3.1451","low":"2.67691","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.290","vol_a":"705740.06629093","vol_b":"8,478,073.26","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"1,436,589,761","lq":"0","p_rate":3,"high":"12.556","low":"11.26","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":5},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.4800","vol_a":"2798924.2307754","vol_b":"8,460,521.01","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-29.10","trend":"down","marketcap":"49,947,654","lq":"0","p_rate":4,"high":"3.5105","low":"2.4671","rate_percent_utc0":"-29.10","rate_percent_utc8":"-29.10","rate_percent_str":"-29.10%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"26.101","vol_a":"302181.88662519","vol_b":"8,331,336.50","curr_a":"LINK","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"10,779,962,421","lq":"0","p_rate":3,"high":"28.8049","low":"25.929","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"166.85","vol_a":"42441.670000423","vol_b":"7,430,994.23","curr_a":"LTC","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"11,121,366,227","lq":"0","p_rate":2,"high":"181.6","low":"166","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":10},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02977","vol_a":"237471434.01791","vol_b":"7,175,637.62","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"70,398,111","lq":"0","p_rate":5,"high":"0.03298","low":"0.02535","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0002","vol_a":"4966288.1742168","vol_b":"4,967,233.17","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"587.04","vol_a":"7993.5062527572","vol_b":"4,899,037.13","curr_a":"BCH","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"10,965,925,398","lq":"0","p_rate":2,"high":"640.3","low":"579.03","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":10},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"22.828","vol_a":"178736.09046845","vol_b":"4,247,559.49","curr_a":"UNI","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"11,910,480,830","lq":"0","p_rate":3,"high":"24.636","low":"22.696","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":5},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005580","vol_a":"716337414.31462","vol_b":"4,118,798.71","curr_a":"OMI","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"1,095,272,818","lq":"0","p_rate":6,"high":"0.0063","low":"0.005025","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"325.57","vol_a":"11315.061776946","vol_b":"3,886,708.20","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"4,049,068,510","lq":"0","p_rate":2,"high":"357.993","low":"323.471","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3484","vol_a":"1341649.3447395","vol_b":"3,403,217.22","curr_a":"SXP","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"205,571,832","lq":"0","p_rate":4,"high":"2.653","low":"2.32501","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"53.236","vol_a":"61222.487120555","vol_b":"3,391,203.59","curr_a":"ETC","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"6,192,054,786","lq":"0","p_rate":3,"high":"57.1319","low":"52.837","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"126.79","vol_a":"24467.82210918","vol_b":"3,317,407.52","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"1,437,273,182","lq":"0","p_rate":2,"high":"141.41","low":"126.46","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"13.6541","vol_a":"230823.9705552","vol_b":"3,260,447.88","curr_a":"HT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"2,427,685,326","lq":"0","p_rate":4,"high":"14.5342","low":"13.5544","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.0688","vol_a":"218422.43368754","vol_b":"3,125,771.39","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"727,932,160","lq":"0","p_rate":4,"high":"15.5521","low":"12.8015","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.317","vol_a":"316977.8197526","vol_b":"3,057,011.85","curr_a":"NEAR","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"2,968,070,347","lq":"0","p_rate":3,"high":"10.422","low":"8.757","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7997","vol_a":"1012360.2957307","vol_b":"3,032,631.70","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"404,169,953","lq":"0","p_rate":4,"high":"3.143","low":"2.7889","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"383.48","vol_a":"7059.2634987592","vol_b":"2,851,152.80","curr_a":"KSM","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"3,443,687,981","lq":"0","p_rate":2,"high":"417.239","low":"382.001","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":5},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"5.975","vol_a":"467465.69598986","vol_b":"2,749,026.85","curr_a":"CELO","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"1,833,245,401","lq":"0","p_rate":3,"high":"6.523","low":"5.147","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1153","vol_a":"22662799.836698","vol_b":"2,746,502.29","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"229,663,489","lq":"0","p_rate":4,"high":"0.1247","low":"0.1147","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.35425","vol_a":"1940816.4021103","vol_b":"2,723,553.51","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"3,446,574,745","lq":"0","p_rate":5,"high":"1.49189","low":"1.29195","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"45.44","vol_a":"55413.234571145","vol_b":"2,675,224.20","curr_a":"NEO","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"3,204,883,200","lq":"0","p_rate":2,"high":"50.2","low":"44.95","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.078023","vol_a":"32067409.35983","vol_b":"2,663,058.37","curr_a":"ACH","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"235,375,048","lq":"0","p_rate":6,"high":"0.087828","low":"0.077521","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9162","vol_a":"2633469.3552992","vol_b":"2,581,008.26","curr_a":"ONT","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"738,133,698","lq":"0","p_rate":4,"high":"1.0113","low":"0.907","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8902","vol_a":"1259144.1070112","vol_b":"2,557,073.51","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"4,882,476,003","lq":"0","p_rate":4,"high":"2.1371","low":"1.8772","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0880152","vol_a":"23631125.169739","vol_b":"2,399,118.70","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-25.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1200651","low":"0.0868887","rate_percent_utc0":"-25.15","rate_percent_utc8":"-25.15","rate_percent_str":"-25.15%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000746","vol_a":"2.9591439761929e+15","vol_b":"2,354,445.25","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000976","low":"0.000000000636","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":null},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.7789","vol_a":"2887070.1408314","vol_b":"2,354,115.12","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"970,249,923","lq":"0","p_rate":4,"high":"0.8399","low":"0.7714","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"57.65","vol_a":"38667.870023842","vol_b":"2,348,913.48","curr_a":"FTT","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"9,787,723,607","lq":"0","p_rate":2,"high":"64.06","low":"57.62","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"53.95","vol_a":"40842.007972028","vol_b":"2,321,198.64","curr_a":"ICP","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"6,676,154,265","lq":"0","p_rate":2,"high":"58.83","low":"53.65","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006137","vol_a":"270263364.24211","vol_b":"2,196,031.43","curr_a":"MIX","curr_b":"USDT","rate_percent":"15.96","trend":"up","marketcap":"9,205,500","lq":"0","p_rate":6,"high":"0.011377","low":"0.00474","rate_percent_utc0":"15.96","rate_percent_utc8":"15.96","rate_percent_str":"15.96%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.19499","vol_a":"865052.33435342","vol_b":"2,072,804.98","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.61818","low":"2.03607","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"151.67","vol_a":"13256.234970281","vol_b":"2,061,670.85","curr_a":"BSV","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"2,832,893,473","lq":"0","p_rate":2,"high":"159.97","low":"150.18","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.26517","vol_a":"1558115.5902979","vol_b":"2,060,976.10","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"6,283,336,632","lq":"0","p_rate":5,"high":"1.36846","low":"1.25797","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.5797","vol_a":"335548.12714355","vol_b":"2,052,099.20","curr_a":"YGG","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"491,013,600","lq":"0","p_rate":4,"high":"6.3669","low":"5.5354","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.6333","vol_a":"1179555.2463204","vol_b":"2,001,035.88","curr_a":"BIT","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"378,110,542","lq":"0","p_rate":4,"high":"1.7695","low":"1.626","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4311","vol_a":"4373299.7116136","vol_b":"1,991,426.03","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"526,590,037","lq":"0","p_rate":4,"high":"0.47149","low":"0.4232","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3223.05","vol_a":"572.384337588","vol_b":"1,915,309.79","curr_a":"ETH","curr_b":"USD","rate_percent":"-5.78","trend":"down","marketcap":"378,577,573,962","lq":"0","p_rate":2,"high":"3456.4","low":"3211.1","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.2872","vol_a":"507331.72090413","vol_b":"1,881,652.55","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-19.83","trend":"down","marketcap":"151,211,200","lq":"0","p_rate":4,"high":"4.1007","low":"3.2136","rate_percent_utc0":"-19.83","rate_percent_utc8":"-19.83","rate_percent_str":"-19.83%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"4.00456","vol_a":"425515.62088357","vol_b":"1,852,386.51","curr_a":"CYS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.7999","low":"4","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.4748","vol_a":"543016.40313839","vol_b":"1,792,209.31","curr_a":"AGLD","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"230,657,227","lq":"0","p_rate":4,"high":"3.6719","low":"3.0002","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.2300","vol_a":"1394995.8413861","vol_b":"1,786,513.38","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.40759","low":"1.185","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"367.3734","vol_a":"4626.925533096","vol_b":"1,772,291.50","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"551,060,100","lq":"0","p_rate":4,"high":"397.3841","low":"364.006","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"181.89","vol_a":"8882.5949097931","vol_b":"1,723,778.06","curr_a":"DASH","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"1,879,629,493","lq":"0","p_rate":2,"high":"201.259","low":"180.66","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.015181","vol_a":"88791868.507847","vol_b":"1,706,642.33","curr_a":"TROY","curr_b":"USDT","rate_percent":"82.04","trend":"up","marketcap":"45,059,645","lq":"0","p_rate":6,"high":"0.04001","low":"0.008201","rate_percent_utc0":"82.04","rate_percent_utc8":"82.04","rate_percent_str":"82.04%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.028068","vol_a":"52706190.456447","vol_b":"1,613,113.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034287","low":"0.024999","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0046442","vol_a":"314614670.40417","vol_b":"1,546,205.27","curr_a":"ISP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"1,799,628","lq":"0","p_rate":7,"high":"0.00548","low":"0.0045725","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.69618","vol_a":"376412.94813259","vol_b":"1,515,474.21","curr_a":"C98","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"683,793,300","lq":"0","p_rate":5,"high":"4.39519","low":"3.65634","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.028","vol_a":"729701.98563556","vol_b":"1,508,080.94","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.128","low":"2.01","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.025","vol_a":"279176.53433138","vol_b":"1,490,905.26","curr_a":"MINA","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"1,199,350,181","lq":"0","p_rate":3,"high":"5.69","low":"5.025","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"57.79","vol_a":"24288.2640816","vol_b":"1,474,330.65","curr_a":"FTT","curr_b":"USD","rate_percent":"-8.29","trend":"down","marketcap":"9,811,492,580","lq":"0","p_rate":2,"high":"63.71","low":"57.79","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015417","vol_a":"82809450.735988","vol_b":"1,431,213.07","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"429,552,751","lq":"0","p_rate":6,"high":"0.018939","low":"0.0152001","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"14.3521","vol_a":"92154.007709122","vol_b":"1,423,059.78","curr_a":"ERG","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"474,892,690","lq":"0","p_rate":4,"high":"17.0066","low":"14.24","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.05249","vol_a":"22718339.838281","vol_b":"1,359,776.07","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-25.33","trend":"down","marketcap":"13,379,535","lq":"0","p_rate":5,"high":"0.073","low":"0.0508","rate_percent_utc0":"-25.33","rate_percent_utc8":"-25.33","rate_percent_str":"-25.33%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.511","vol_a":"110116.13032285","vol_b":"1,340,403.74","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"1,130,403,556","lq":"0","p_rate":3,"high":"12.557","low":"11.4","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.9201","vol_a":"431798.59789202","vol_b":"1,316,072.85","curr_a":"OCT","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"87,603,000","lq":"0","p_rate":4,"high":"3.3566","low":"2.73","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.57617","vol_a":"2007865.505047","vol_b":"1,304,891.76","curr_a":"CRP","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73296","low":"0.4990005","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.606000","vol_a":"1904128.2566928","vol_b":"1,282,429.58","curr_a":"VENT","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.79751","low":"0.580008","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"86.55","vol_a":"13639.251581024","vol_b":"1,258,948.98","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"940,332,255","lq":"0","p_rate":2,"high":"95.75","low":"86.1","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00022526","vol_a":"5353569788.5678","vol_b":"1,227,858.94","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"4,238,399,724","lq":"0","p_rate":8,"high":"0.00024187","low":"0.00022241","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.085601","vol_a":"13161625.167575","vol_b":"1,224,850.69","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.102","low":"0.084547","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.480","vol_a":"102869.88708384","vol_b":"1,189,429.46","curr_a":"MASK","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"94,320,000","lq":"0","p_rate":3,"high":"12.527","low":"10.3461","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2717","vol_a":"3497898.830282","vol_b":"1,155,633.49","curr_a":"OM","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"96,542,609","lq":"0","p_rate":4,"high":"0.404","low":"0.2711","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"46098.53","vol_a":"24.065654136","vol_b":"1,139,604.04","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.93","trend":"down","marketcap":"867,478,968,266","lq":"0","p_rate":2,"high":"48318","low":"45821.321","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003703","vol_a":"294543364864.93","vol_b":"1,139,244.76","curr_a":"NFT","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"74,059,259","lq":"0","p_rate":9,"high":"0.000004011","low":"0.000003636","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014110","vol_a":"74188028251.491","vol_b":"1,130,499.63","curr_a":"STARL","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000016176","low":"0.00001401","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"60.937","vol_a":"17205.229347735","vol_b":"1,106,348.95","curr_a":"AXS","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"3,711,520,328","lq":"0","p_rate":3,"high":"66.466","low":"60.032","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"146.7157","vol_a":"6704.1806712","vol_b":"1,053,283.36","curr_a":"SOL","curr_b":"USD","rate_percent":"-11.35","trend":"down","marketcap":"43,549,883,639","lq":"0","p_rate":4,"high":"165.5185","low":"145.7903","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3690","vol_a":"2281961.7665622","vol_b":"1,049,898.59","curr_a":"UTK","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"166,050,000","lq":"0","p_rate":4,"high":"0.5326","low":"0.3658","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.4127","vol_a":"405606.66296213","vol_b":"1,020,746.19","curr_a":"O3","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"29,581,048","lq":"0","p_rate":4,"high":"2.6518","low":"2.3227","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.7694","vol_a":"165586.95094518","vol_b":"979,127.55","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"327,202,289","lq":"0","p_rate":4,"high":"6.1037","low":"5.7462","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.033679","vol_a":"25880464.137542","vol_b":"936,364.76","curr_a":"VRA","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"130,704,465","lq":"0","p_rate":6,"high":"0.037305","low":"0.033464","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"21.849","vol_a":"40573.673039777","vol_b":"926,511.75","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"4,596,400,196","lq":"0","p_rate":3,"high":"23.738","low":"21.717","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.37348","vol_a":"2121328.2311025","vol_b":"913,078.10","curr_a":"SBR","curr_b":"USDT","rate_percent":"-16.87","trend":"down","marketcap":"36,642,747","lq":"0","p_rate":5,"high":"0.49998","low":"0.37348","rate_percent_utc0":"-16.87","rate_percent_utc8":"-16.87","rate_percent_str":"-16.87%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0210922","vol_a":"38930783.825309","vol_b":"885,068.13","curr_a":"MTV","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"20,670,356","lq":"0","p_rate":7,"high":"0.02474","low":"0.02057611","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011004","vol_a":"61758217.824723","vol_b":"881,866.63","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"23.86","trend":"up","marketcap":"9,387,094","lq":"0","p_rate":6,"high":"0.02155","low":"0.008882","rate_percent_utc0":"23.86","rate_percent_utc8":"23.86","rate_percent_str":"23.86%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000425860","vol_a":"18666583148.425","vol_b":"876,372.24","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-18.03","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000529313","low":"0.000042586","rate_percent_utc0":"-18.03","rate_percent_utc8":"-18.03","rate_percent_str":"-18.03%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.061","vol_a":"90388.880396138","vol_b":"871,070.61","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"1,270,763,554","lq":"0","p_rate":3,"high":"10.12","low":"8.627","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020664","vol_a":"39371999.634261","vol_b":"853,311.74","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0234","low":"0.0201","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"9.1880","vol_a":"83114.295694596","vol_b":"831,399.82","curr_a":"SRM","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"459,400,000","lq":"0","p_rate":4,"high":"10.76","low":"9.0951","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"5.530","vol_a":"116819.79340073","vol_b":"797,007.60","curr_a":"FXS","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"42,197,705","lq":"0","p_rate":3,"high":"9.375","low":"5.051","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.32660","vol_a":"309297.63337392","vol_b":"788,767.41","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.75","low":"2.3266","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.3271","vol_a":"330826.60805799","vol_b":"783,243.29","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"85,729,049","lq":"0","p_rate":4,"high":"2.44","low":"2.3132","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1303","vol_a":"608901.66194543","vol_b":"772,863.14","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-11.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4","low":"1.11","rate_percent_utc0":"-11.55","rate_percent_utc8":"-11.55","rate_percent_str":"-11.55%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.14501","vol_a":"4881801.5364044","vol_b":"763,197.31","curr_a":"ONE","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"1,269,487,145","lq":"0","p_rate":5,"high":"0.164651","low":"0.14252","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.3674","vol_a":"547322.76616641","vol_b":"761,416.04","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"12,039,770","lq":"0","p_rate":4,"high":"1.4899","low":"1.3273","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.06743","vol_a":"10375383.245118","vol_b":"747,408.79","curr_a":"BTM","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"97,948,538","lq":"0","p_rate":5,"high":"0.07479","low":"0.06734","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.15666","vol_a":"4219327.3575818","vol_b":"747,059.93","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19264","low":"0.15666","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.2442","vol_a":"73379.385060948","vol_b":"744,153.87","curr_a":"KAR","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"79,761,370","lq":"0","p_rate":4,"high":"11.1499","low":"9.21221","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07099","vol_a":"9637109.5270613","vol_b":"741,667.85","curr_a":"SLP","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"152,283,187","lq":"0","p_rate":5,"high":"0.08138","low":"0.07","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.955","vol_a":"173528.71431279","vol_b":"735,776.88","curr_a":"LIT","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"71,190,000","lq":"0","p_rate":3,"high":"4.4499","low":"3.905","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"14.380","vol_a":"43936.868074392","vol_b":"733,062.22","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"18.463","low":"14.275","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"5.6694","vol_a":"121142.86129564","vol_b":"727,612.36","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"425,195,799","lq":"0","p_rate":4,"high":"6.365","low":"5.6374","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"32.000","vol_a":"20177.653889833","vol_b":"724,467.69","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"73,785,728","lq":"0","p_rate":3,"high":"38.922","low":"31.776","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.73","vol_a":"42636.518285085","vol_b":"709,659.00","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"123,861,126","lq":"0","p_rate":2,"high":"18.58","low":"14.6734","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37407","vol_a":"1787894.8107476","vol_b":"709,204.52","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"2,961,580,361","lq":"0","p_rate":5,"high":"0.42444","low":"0.369651","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.093091","vol_a":"6645325.6746988","vol_b":"707,780.94","curr_a":"CELR","curr_b":"USDT","rate_percent":"-17.12","trend":"down","marketcap":"186,182,000","lq":"0","p_rate":6,"high":"0.118787","low":"0.092111","rate_percent_utc0":"-17.12","rate_percent_utc8":"-17.12","rate_percent_str":"-17.12%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.34","vol_a":"56914.915318683","vol_b":"700,215.22","curr_a":"CARDS","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"14.74","low":"10","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03303","vol_a":"20623336.195957","vol_b":"679,049.14","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"3,182,259","lq":"0","p_rate":5,"high":"0.03493","low":"0.03138","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1629","vol_a":"198522.01235184","vol_b":"662,926.64","curr_a":"JOE","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8913","low":"2.7379","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"58.500","vol_a":"12021.451958064","vol_b":"660,060.07","curr_a":"GAFI","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"69.999","low":"45.2","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":null},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.82321","vol_a":"751616.66801123","vol_b":"644,326.91","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90189","low":"0.82321","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.695","vol_a":"332827.60291262","vol_b":"640,484.73","curr_a":"FIS","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"19,013,683","lq":"0","p_rate":3,"high":"2.127","low":"1.68","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.56545","vol_a":"172079.44064323","vol_b":"636,502.79","curr_a":"DERC","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.1","low":"3.34911","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.36646","vol_a":"1406741.6533582","vol_b":"630,023.57","curr_a":"PBR","curr_b":"USDT","rate_percent":"-20.33","trend":"down","marketcap":"12,815,780","lq":"0","p_rate":5,"high":"0.543","low":"0.34431","rate_percent_utc0":"-20.33","rate_percent_utc8":"-20.33","rate_percent_str":"-20.33%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004068","vol_a":"1268941390.1416","vol_b":"626,099.78","curr_a":"GMAT","curr_b":"USDT","rate_percent":"18.29","trend":"up","marketcap":"1,009,210","lq":"0","p_rate":7,"high":"0.0007413","low":"0.000341","rate_percent_utc0":"18.29","rate_percent_utc8":"18.29","rate_percent_str":"18.29%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2322","vol_a":"2676093.3060093","vol_b":"622,336.38","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.23459","low":"0.2305","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022933","vol_a":"25501385.853483","vol_b":"616,810.80","curr_a":"FIWA","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026732","low":"0.021418","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"11.587","vol_a":"48531.992347689","vol_b":"599,203.81","curr_a":"RAY","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"130,629,857","lq":"0","p_rate":3,"high":"13.202","low":"11.5","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"60.835","vol_a":"9241.1736","vol_b":"592,732.49","curr_a":"AXS","curr_b":"USD","rate_percent":"-7.62","trend":"down","marketcap":"3,705,307,763","lq":"0","p_rate":3,"high":"65.855","low":"60.835","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"212.69","vol_a":"2552.1866847494","vol_b":"588,465.07","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"243.169","low":"210.25","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.10095","vol_a":"5391844.3345247","vol_b":"586,263.65","curr_a":"VET","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"6,492,657,497","lq":"0","p_rate":5,"high":"0.114","low":"0.10074","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"42.518","vol_a":"13810.400260693","vol_b":"575,038.68","curr_a":"METIS","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"29,694,996","lq":"0","p_rate":3,"high":"45.454","low":"38.602","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.9257","vol_a":"194576.0695399","vol_b":"573,769.11","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"83,055,161","lq":"0","p_rate":4,"high":"3.1355","low":"2.679","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.715","vol_a":"45706.346211048","vol_b":"567,390.05","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"269,445,000","lq":"0","p_rate":3,"high":"13.215","low":"11.5","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2039","vol_a":"2563659.1443365","vol_b":"553,866.21","curr_a":"TLM","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"186,370,792","lq":"0","p_rate":4,"high":"0.2286","low":"0.2016","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"12.070","vol_a":"45508.026767937","vol_b":"548,287.57","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.6569","low":"11.451","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3008","vol_a":"1725256.6876667","vol_b":"544,520.93","curr_a":"XLM","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"6,800,794,985","lq":"0","p_rate":4,"high":"0.324618","low":"0.2998","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.53719","vol_a":"143878.13138437","vol_b":"539,984.65","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"35,301,156","lq":"0","p_rate":5,"high":"3.871","low":"3.53443","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.883","vol_a":"116938.83590969","vol_b":"527,484.42","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"92,668,109","lq":"0","p_rate":3,"high":"5.39","low":"3.6","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"15.204","vol_a":"33586.355031708","vol_b":"524,004.16","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"95,353,300","lq":"0","p_rate":3,"high":"16.072","low":"15.02","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08812","vol_a":"5255086.6215036","vol_b":"511,807.54","curr_a":"FOR","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"56,354,502","lq":"0","p_rate":5,"high":"0.10496","low":"0.08774","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.3370","vol_a":"102758.96870116","vol_b":"503,515.87","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.29819","low":"4.33","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00008889","vol_a":"5108560632.3102","vol_b":"498,352.04","curr_a":"KIN","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"134,945,166","lq":"0","p_rate":8,"high":"0.00010583","low":"0.00008889","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"5.160","vol_a":"88703.170720884","vol_b":"496,692.15","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"192,640,375","lq":"0","p_rate":3,"high":"6.03","low":"5.149","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.7994","vol_a":"81447.427842467","vol_b":"496,671.28","curr_a":"THETA","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"5,799,400,000","lq":"0","p_rate":4,"high":"6.3557","low":"5.7362","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.639","vol_a":"52929.855960412","vol_b":"484,764.51","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"5,532,528","lq":"0","p_rate":3,"high":"10.5","low":"8.1","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17306","vol_a":"2506663.9882238","vol_b":"481,072.87","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-22.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22417","low":"0.17266","rate_percent_utc0":"-22.37","rate_percent_utc8":"-22.37","rate_percent_str":"-22.37%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.345","vol_a":"49266.3156","vol_b":"477,680.31","curr_a":"OMG","curr_b":"USD","rate_percent":"6.64","trend":"up","marketcap":"1,310,593,247","lq":"0","p_rate":3,"high":"9.997","low":"8.763","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.067303","vol_a":"6667242.7113442","vol_b":"474,839.59","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"14,423,170","lq":"0","p_rate":6,"high":"0.0782989","low":"0.0653431","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.16249","vol_a":"2884477.7474941","vol_b":"465,744.28","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16746","low":"0.15","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.336","vol_a":"324804.57232271","vol_b":"461,807.39","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"94,539,829","lq":"0","p_rate":3,"high":"1.484","low":"1.31","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02145","vol_a":"19476266.090113","vol_b":"452,406.54","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"17,782,123","lq":"0","p_rate":5,"high":"0.026","low":"0.02138","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.005225","vol_a":"69867926.278142","vol_b":"444,198.65","curr_a":"PHM","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007608","low":"0.0051","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.09364","vol_a":"4540945.8720573","vol_b":"443,568.48","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14814","low":"0.0795","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.018484","vol_a":"18880668.450349","vol_b":"440,796.36","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-18.63","trend":"down","marketcap":"9,520,792","lq":"0","p_rate":6,"high":"0.029977","low":"0.01775","rate_percent_utc0":"-18.63","rate_percent_utc8":"-18.63","rate_percent_str":"-18.63%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"21.361","vol_a":"19822.003042932","vol_b":"438,268.23","curr_a":"PDEX","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"23.8509","low":"20.359","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3582","vol_a":"1133210.8963694","vol_b":"432,185.20","curr_a":"SKL","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"202,084,500","lq":"0","p_rate":4,"high":"0.402","low":"0.3546","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.7609","vol_a":"534463.99619661","vol_b":"425,560.34","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"157,080,196","lq":"0","p_rate":4,"high":"0.8125","low":"0.7609","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"2.2000","vol_a":"171321.36141224","vol_b":"417,486.79","curr_a":"PNG","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"1,183,600,000","lq":"0","p_rate":4,"high":"2.72","low":"2.05","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1758","vol_a":"342964.02845935","vol_b":"415,114.47","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"94,510,689","lq":"0","p_rate":4,"high":"1.2695","low":"1.1716","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.82613","vol_a":"461950.36874654","vol_b":"411,143.36","curr_a":"STEP","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"3,304,520","lq":"0","p_rate":5,"high":"0.94806","low":"0.8","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07200","vol_a":"4940830.9858007","vol_b":"408,919.09","curr_a":"SPA","curr_b":"USDT","rate_percent":"-20.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09385","low":"0.07115","rate_percent_utc0":"-20.57","rate_percent_utc8":"-20.57","rate_percent_str":"-20.57%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01022","vol_a":"37307705.958294","vol_b":"407,947.80","curr_a":"KEY","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"29,320,912","lq":"0","p_rate":5,"high":"0.0127","low":"0.009","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.17653","vol_a":"2004660.5787302","vol_b":"401,408.24","curr_a":"SMG","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22589","low":"0.17618","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.07082","vol_a":"5215460.5952848","vol_b":"399,084.88","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"7,082,000","lq":"0","p_rate":5,"high":"0.08847","low":"0.07","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000735","vol_a":"506712377741.35","vol_b":"398,279.67","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000818","low":"0.00000073","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.34701","vol_a":"1053779.0974004","vol_b":"395,840.87","curr_a":"COTI","curr_b":"USDT","rate_percent":"-13.06","trend":"down","marketcap":"301,437,912","lq":"0","p_rate":5,"high":"0.40821","low":"0.34443","rate_percent_utc0":"-13.06","rate_percent_utc8":"-13.06","rate_percent_str":"-13.06%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"330.57","vol_a":"1120.5647401696","vol_b":"390,488.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"3,990,885,001","lq":"0","p_rate":2,"high":"362","low":"328.63","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31000","vol_a":"1028072.0807993","vol_b":"370,263.10","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"81,846,166","lq":"0","p_rate":5,"high":"0.39023","low":"0.30999","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04697","vol_a":"7388562.2524084","vol_b":"365,894.47","curr_a":"BTS","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"140,669,044","lq":"0","p_rate":5,"high":"0.05159","low":"0.046281","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.407","vol_a":"30434.6862972","vol_b":"363,453.24","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-8.84","trend":"down","marketcap":"1,451,477,361","lq":"0","p_rate":3,"high":"12.527","low":"11.324","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"11.914","vol_a":"28943.890554916","vol_b":"361,814.96","curr_a":"SNX","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"1,368,222,024","lq":"0","p_rate":3,"high":"13.355","low":"11.765","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.440","vol_a":"99867.351620206","vol_b":"358,899.86","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"516,000,000","lq":"0","p_rate":3,"high":"3.718","low":"3.437","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.338","vol_a":"7248.3440480354","vol_b":"356,908.76","curr_a":"AR","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"1,547,443,655","lq":"0","p_rate":3,"high":"51.456","low":"46.338","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.703","vol_a":"72930.496495969","vol_b":"352,832.66","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.965","low":"4.7","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"588.30","vol_a":"571.69092","vol_b":"352,145.94","curr_a":"BCH","curr_b":"USD","rate_percent":"-7.35","trend":"down","marketcap":"10,989,462,237","lq":"0","p_rate":2,"high":"635.11","low":"588.3","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.4412","vol_a":"217477.00219412","vol_b":"342,821.40","curr_a":"DODO","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"141,507,198","lq":"0","p_rate":4,"high":"1.68739","low":"1.4346","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00047000","vol_a":"700614244.86648","vol_b":"341,526.74","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"150,400,000","lq":"0","p_rate":8,"high":"0.00050294","low":"0.00046906","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.849","vol_a":"175105.20043637","vol_b":"341,487.28","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"315,308,796","lq":"0","p_rate":3,"high":"2.038","low":"1.827","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1280","vol_a":"2515262.1429205","vol_b":"330,573.10","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"113,697,179","lq":"0","p_rate":4,"high":"0.13439","low":"0.12461","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.085","vol_a":"144526.76900276","vol_b":"328,784.89","curr_a":"TKO","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"226,048,751","lq":"0","p_rate":3,"high":"2.438","low":"2.072","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02995","vol_a":"10924428.956815","vol_b":"327,133.59","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"5,745,126","lq":"0","p_rate":5,"high":"0.0304","low":"0.029621","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.3104","vol_a":"1023587.2655257","vol_b":"327,086.37","curr_a":"NUX","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"2,935,779","lq":"0","p_rate":4,"high":"0.3269","low":"0.3098","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001429","vol_a":"220692150853.1","vol_b":"324,916.61","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"1,110,333,000","lq":"0","p_rate":9,"high":"0.000001543","low":"0.00000141","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2230","vol_a":"1397684.61816","vol_b":"324,460.88","curr_a":"DOGE","curr_b":"USD","rate_percent":"-7.03","trend":"down","marketcap":"28,910,514,790","lq":"0","p_rate":4,"high":"0.2414365","low":"0.221929","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"202.60","vol_a":"1536.3377661684","vol_b":"322,843.07","curr_a":"XCH","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"179,175,388","lq":"0","p_rate":2,"high":"214.08","low":"201.79","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3338","vol_a":"227229.0337999","vol_b":"320,739.50","curr_a":"STX","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"1,466,144,116","lq":"0","p_rate":4,"high":"1.4562","low":"1.30851","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4713","vol_a":"625515.50950253","vol_b":"317,156.57","curr_a":"OIN","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.55","low":"0.46","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024087","vol_a":"11898198.717133","vol_b":"316,352.30","curr_a":"XVG","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"395,919,769","lq":"0","p_rate":6,"high":"0.030163","low":"0.024087","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.30049","vol_a":"993115.00898896","vol_b":"315,512.27","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"1,667,017,772","lq":"0","p_rate":5,"high":"0.32789","low":"0.29937","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10136","vol_a":"2873770.2901981","vol_b":"310,055.29","curr_a":"POND","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"74,693,038","lq":"0","p_rate":5,"high":"0.11247","low":"0.10051","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"3.1415","vol_a":"98185.319603679","vol_b":"307,622.98","curr_a":"IOI","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.456","low":"2.75","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8220","vol_a":"353527.63490617","vol_b":"305,305.80","curr_a":"PLA","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"148,991,196","lq":"0","p_rate":4,"high":"0.9193","low":"0.81","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2264","vol_a":"232701.6408625","vol_b":"304,036.90","curr_a":"CLV","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"157,933,067","lq":"0","p_rate":4,"high":"1.3714","low":"1.21841","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00249","vol_a":"116293295.7693","vol_b":"302,181.08","curr_a":"BDT","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00291","low":"0.00243","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7357","vol_a":"404710.77444129","vol_b":"300,667.29","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7519","low":"0.7277","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.056627","vol_a":"4736353.0720971","vol_b":"294,941.35","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"546,128,028","lq":"0","p_rate":6,"high":"0.065619","low":"0.055883","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7971","vol_a":"340497.66711419","vol_b":"294,522.38","curr_a":"ELF","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"434,005,167","lq":"0","p_rate":4,"high":"0.9125","low":"0.7951","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"8.764","vol_a":"30749.941779444","vol_b":"286,181.29","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"2,017,832,124","lq":"0","p_rate":3,"high":"9.868","low":"8.569","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"49.0000","vol_a":"5612.4034285219","vol_b":"285,611.84","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"3,861,200","lq":"0","p_rate":4,"high":"53.7392","low":"48.68181","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6717","vol_a":"388400.21730388","vol_b":"283,048.41","curr_a":"KONO","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"6,106,120","lq":"0","p_rate":4,"high":"0.7565","low":"0.66","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"12.257","vol_a":"20544.794462206","vol_b":"276,848.45","curr_a":"ERN","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"138,632,933","lq":"0","p_rate":3,"high":"14.217","low":"12.19","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.2585","vol_a":"207588.03581501","vol_b":"276,346.53","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"11,160,378","lq":"0","p_rate":4,"high":"1.43","low":"1.2201","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.6623","vol_a":"70141.41638418","vol_b":"275,614.97","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"72,014,363","lq":"0","p_rate":4,"high":"4.21466121","low":"3.5599","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.007822","vol_a":"32433832.425269","vol_b":"275,199.83","curr_a":"XPR","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"18,240,373","lq":"0","p_rate":6,"high":"0.008927","low":"0.007822","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1469","vol_a":"1887901.6674989","vol_b":"272,371.68","curr_a":"EXRD","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"107,947,208","lq":"0","p_rate":4,"high":"0.1528","low":"0.135","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003368","vol_a":"744611551.7078","vol_b":"271,635.50","curr_a":"BAO","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"11,473,587","lq":"0","p_rate":7,"high":"0.0003854","low":"0.0003334","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2664","vol_a":"965940.86849573","vol_b":"268,686.90","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"41,218,943","lq":"0","p_rate":4,"high":"0.2924","low":"0.265","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2372","vol_a":"198521.45654379","vol_b":"268,025.95","curr_a":"CGG","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"14,502,908","lq":"0","p_rate":4,"high":"1.421","low":"1.2372","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.681","vol_a":"41231.604892554","vol_b":"263,294.13","curr_a":"ANT","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"184,523,885","lq":"0","p_rate":3,"high":"7.01","low":"5.631","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.2535","vol_a":"207232.863563","vol_b":"261,288.62","curr_a":"EPK","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3161","low":"1.1888","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02626","vol_a":"7729235.8832526","vol_b":"252,108.36","curr_a":"LRN","curr_b":"USDT","rate_percent":"11.31","trend":"up","marketcap":"2,983,213","lq":"0","p_rate":5,"high":"0.03939","low":"0.02275","rate_percent_utc0":"11.31","rate_percent_utc8":"11.31","rate_percent_str":"11.31%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.513","vol_a":"26420.377825806","vol_b":"251,860.48","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.74","low":"9.23","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000577","vol_a":"4.0094882162189e+14","vol_b":"251,275.99","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.000000000574","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8663","vol_a":"276187.41272982","vol_b":"251,244.10","curr_a":"PHA","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.938","low":"0.866","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.20014","vol_a":"1101119.6593215","vol_b":"248,402.13","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24969","low":"0.19926","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036526","vol_a":"63965988.47506","vol_b":"245,727.42","curr_a":"BTT","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"2,410,542,958","lq":"0","p_rate":7,"high":"0.0039467","low":"0.0036418","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.05013","vol_a":"206076.00179377","vol_b":"242,688.99","curr_a":"RARE","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"106,857,268","lq":"0","p_rate":5,"high":"1.29001","low":"1.021","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2594","vol_a":"818738.25293263","vol_b":"242,080.37","curr_a":"FIN","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"804,128","lq":"0","p_rate":4,"high":"0.4","low":"0.2235","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.21680","vol_a":"1056196.7099338","vol_b":"241,669.79","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"325,200,000","lq":"0","p_rate":5,"high":"0.2427","low":"0.21481","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"10.356","vol_a":"21982.296164538","vol_b":"240,169.66","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"157,618,320","lq":"0","p_rate":3,"high":"11.426","low":"10.32","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"6.576","vol_a":"34398.041701573","vol_b":"239,781.79","curr_a":"PCX","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"73,780,581","lq":"0","p_rate":3,"high":"7.264","low":"6.513","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.82434","vol_a":"268733.64676064","vol_b":"237,096.77","curr_a":"STEP","curr_b":"USD","rate_percent":"-13.05","trend":"down","marketcap":"3,297,360","lq":"0","p_rate":5,"high":"0.94815","low":"0.81921","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.022832","vol_a":"10239886.234964","vol_b":"233,186.53","curr_a":"PING","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"63,929,600","lq":"0","p_rate":6,"high":"0.02547","low":"0.0205","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.07505","vol_a":"2903856.5047481","vol_b":"232,937.90","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"85,119,310","lq":"0","p_rate":5,"high":"0.08266","low":"0.074341","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.7187","vol_a":"301958.31125432","vol_b":"232,270.23","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8123","low":"0.7165","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1090.00","vol_a":"202.54767290928","vol_b":"231,251.42","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"4,344,740","lq":"0","p_rate":2,"high":"1252.119","low":"1040.021","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01673","vol_a":"13868869.612656","vol_b":"226,277.85","curr_a":"AME","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"4,182,500","lq":"0","p_rate":5,"high":"0.01726","low":"0.01582","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54249","vol_a":"376146.85909726","vol_b":"224,827.45","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65388","low":"0.54102","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"167.80","vol_a":"1257.277930716","vol_b":"221,485.97","curr_a":"LTC","curr_b":"USD","rate_percent":"-7.05","trend":"down","marketcap":"11,184,688,361","lq":"0","p_rate":2,"high":"181.4","low":"166.135","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.036365","vol_a":"5603173.3386243","vol_b":"219,208.03","curr_a":"SPO","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"7,273,000","lq":"0","p_rate":6,"high":"0.04021","low":"0.036273","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4415.38","vol_a":"44.86156816128","vol_b":"218,796.80","curr_a":"YFII","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"170,416,006","lq":"0","p_rate":2,"high":"5245.08","low":"4380.42","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0851","vol_a":"188053.19187736","vol_b":"217,491.83","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"156,368,861","lq":"0","p_rate":4,"high":"1.25","low":"1.0822","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8913","vol_a":"235896.48632197","vol_b":"216,223.48","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"48,826,072","lq":"0","p_rate":4,"high":"0.9585","low":"0.8762","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000004530","vol_a":"4503309187436.9","vol_b":"214,777.25","curr_a":"WSG","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"6,096,082","lq":"0","p_rate":11,"high":"0.0000000504","low":"0.0000000444","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"5.349","vol_a":"37948.243384572","vol_b":"209,506.20","curr_a":"AKT","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"421,157,577","lq":"0","p_rate":3,"high":"5.832","low":"5.32","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.67310","vol_a":"300510.82815392","vol_b":"207,948.64","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"11,796,863","lq":"0","p_rate":5,"high":"0.712","low":"0.66551","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"509.48","vol_a":"399.070230294","vol_b":"205,678.73","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"70,445,290","lq":"0","p_rate":2,"high":"537.179","low":"460.01","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2027","vol_a":"161959.134332","vol_b":"205,026.70","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"353,309,477","lq":"0","p_rate":4,"high":"1.3828","low":"1.1707","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.87566","vol_a":"50556.431904","vol_b":"204,874.62","curr_a":"C98","curr_b":"USD","rate_percent":"-10.61","trend":"down","marketcap":"716,997,100","lq":"0","p_rate":5,"high":"4.34759","low":"3.76578","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02578","vol_a":"6402348.9374841","vol_b":"204,575.22","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-30.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0415","low":"0.02577","rate_percent_utc0":"-30.41","rate_percent_utc8":"-30.41","rate_percent_str":"-30.41%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.33473","vol_a":"636812.31946175","vol_b":"202,944.35","curr_a":"SYS","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37324","low":"0.28673","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09783","vol_a":"1902817.6158832","vol_b":"200,687.13","curr_a":"TRX","curr_b":"USD","rate_percent":"-6.30","trend":"down","marketcap":"7,010,464,280","lq":"0","p_rate":5,"high":"0.10725","low":"0.09728","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1843","vol_a":"971967.33917143","vol_b":"196,133.11","curr_a":"LEV","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.216","low":"0.171","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.93303","vol_a":"201536.62191649","vol_b":"195,620.54","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.013969","low":"0.92365","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.09695","vol_a":"1890782.6594456","vol_b":"195,209.00","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"1,071,488,016","lq":"0","p_rate":5,"high":"0.10827","low":"0.096351","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.566","vol_a":"118022.51462372","vol_b":"193,084.50","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"7,256,612","lq":"0","p_rate":3,"high":"1.759","low":"1.532","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000862","vol_a":"2109500894359.4","vol_b":"187,910.99","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000092","low":"0.0000000859","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.50000","vol_a":"350404.80329591","vol_b":"187,195.11","curr_a":"ALD","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5908","low":"0.5","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7813","vol_a":"222198.21639058","vol_b":"185,386.95","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"211,047,447","lq":"0","p_rate":4,"high":"0.8609","low":"0.7808","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"3.110","vol_a":"59898.974422296","vol_b":"184,641.35","curr_a":"XCUR","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"25,133,888","lq":"0","p_rate":3,"high":"3.4039","low":"2.676","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0336","vol_a":"170022.4231703","vol_b":"181,708.89","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"146,361,762","lq":"0","p_rate":4,"high":"1.1328","low":"1.0303","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4660","vol_a":"369148.58372268","vol_b":"180,741.20","curr_a":"CVC","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"312,220,000","lq":"0","p_rate":4,"high":"0.5283","low":"0.4625","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9955","vol_a":"162317.66695527","vol_b":"180,055.99","curr_a":"PNT","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"29,682,911","lq":"0","p_rate":4,"high":"1.229","low":"0.99161","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3074","vol_a":"556692.96286328","vol_b":"178,887.38","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"169,760,975","lq":"0","p_rate":4,"high":"0.3374","low":"0.3038","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.131","vol_a":"82296.447657607","vol_b":"178,603.37","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"8,867,526","lq":"0","p_rate":3,"high":"2.534","low":"1.838","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0020856","vol_a":"95926715.711879","vol_b":"177,793.02","curr_a":"BNTY","curr_b":"USDT","rate_percent":"76.73","trend":"up","marketcap":"485,361","lq":"0","p_rate":7,"high":"0.0024","low":"0.001156","rate_percent_utc0":"76.73","rate_percent_utc8":"76.73","rate_percent_str":"76.73%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01566","vol_a":"11007031.827716","vol_b":"176,701.54","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"888,234","lq":"0","p_rate":5,"high":"0.01867","low":"0.01514","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.7744","vol_a":"220045.78483077","vol_b":"175,491.45","curr_a":"JGN","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"7,995,680","lq":"0","p_rate":4,"high":"0.8364","low":"0.7707","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017058","vol_a":"9625167.7904285","vol_b":"172,257.27","curr_a":"SC","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"806,290,772","lq":"0","p_rate":6,"high":"0.018891","low":"0.016984","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08430","vol_a":"1977044.4411856","vol_b":"171,889.14","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"37,981,890","lq":"0","p_rate":5,"high":"0.08997","low":"0.08403","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10566","vol_a":"1571354.5207396","vol_b":"171,335.14","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"1,021,167,976","lq":"0","p_rate":5,"high":"0.11382","low":"0.10405","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.402","vol_a":"15615.872193798","vol_b":"170,138.28","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"652,925,335","lq":"0","p_rate":3,"high":"11.399","low":"10.169","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.09025","vol_a":"139864.77563152","vol_b":"168,835.22","curr_a":"ATA","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"187,797,743","lq":"0","p_rate":5,"high":"1.26405","low":"1.08","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0040230","vol_a":"40606784.473189","vol_b":"168,644.01","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"16,306,227","lq":"0","p_rate":7,"high":"0.00435","low":"0.0039859","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04932","vol_a":"3276375.6350019","vol_b":"168,073.13","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.04932","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6358","vol_a":"251461.72804614","vol_b":"168,031.21","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"180,398,332","lq":"0","p_rate":4,"high":"0.6871","low":"0.6358","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.9819","vol_a":"84027.0272121","vol_b":"167,780.64","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.044","low":"1.91","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.12588","vol_a":"1247069.8149874","vol_b":"165,373.89","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"87,757,586","lq":"0","p_rate":5,"high":"0.14533","low":"0.12351","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.4947","vol_a":"104748.1731852","vol_b":"165,300.78","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"1,396,518,771","lq":"0","p_rate":4,"high":"1.6447","low":"1.4867","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"18.630","vol_a":"8731.870660392","vol_b":"165,018.22","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"30,627,855","lq":"0","p_rate":3,"high":"19.177","low":"18.62","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"9.779","vol_a":"15422.556858608","vol_b":"162,655.23","curr_a":"ORN","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"250,097,925","lq":"0","p_rate":3,"high":"11.364","low":"9.61","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007403","vol_a":"180271237.55969","vol_b":"162,408.47","curr_a":"IHT","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"732,202","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0007284","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.323","vol_a":"43658.038960525","vol_b":"161,501.04","curr_a":"MTL","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"217,951,732","lq":"0","p_rate":3,"high":"3.902","low":"3.294","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.3330","vol_a":"448430.78387872","vol_b":"160,327.41","curr_a":"XEND","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"6,600,956","lq":"0","p_rate":4,"high":"0.385","low":"0.3327","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"41.000","vol_a":"3739.5724047","vol_b":"160,273.99","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"66,590,109","lq":"0","p_rate":3,"high":"45.095","low":"41","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6293","vol_a":"248429.90318499","vol_b":"157,589.51","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"217,797,715","lq":"0","p_rate":4,"high":"0.6422","low":"0.628","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.08612","vol_a":"1684485.2964042","vol_b":"157,114.91","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"8,954,659","lq":"0","p_rate":5,"high":"0.1025","low":"0.08512","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.3104","vol_a":"111531.2908404","vol_b":"156,239.15","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6005","low":"1.28","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0015","vol_a":"154580.31469277","vol_b":"155,193.29","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"185,891,559","lq":"0","p_rate":4,"high":"1.0086","low":"1.0003","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.9252","vol_a":"76056.559455273","vol_b":"153,732.56","curr_a":"BCD","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"359,036,127","lq":"0","p_rate":4,"high":"2.087","low":"1.9168391425","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.25925","vol_a":"559707.20132335","vol_b":"152,664.81","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"454,954,940","lq":"0","p_rate":5,"high":"0.28341","low":"0.25654","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7646","vol_a":"192468.39685977","vol_b":"152,107.74","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"1,206,771,554","lq":"0","p_rate":4,"high":"0.8248","low":"0.7646","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008880","vol_a":"16033848.054605","vol_b":"151,870.09","curr_a":"HOT","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"1,495,735,929","lq":"0","p_rate":6,"high":"0.009874","low":"0.008723","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7060","vol_a":"202704.11381569","vol_b":"151,373.58","curr_a":"SAND","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"629,925,760","lq":"0","p_rate":4,"high":"0.7713","low":"0.7031","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7182","vol_a":"194160.83652378","vol_b":"151,276.57","curr_a":"FET","curr_b":"USDT","rate_percent":"-13.38","trend":"down","marketcap":"535,858,846","lq":"0","p_rate":4,"high":"0.8303","low":"0.7004","rate_percent_utc0":"-13.38","rate_percent_utc8":"-13.38","rate_percent_str":"-13.38%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.534","vol_a":"41048.625385596","vol_b":"151,169.87","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"200,269,822","lq":"0","p_rate":3,"high":"3.8019","low":"3.527","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.10832","vol_a":"1315795.918278","vol_b":"150,910.06","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12322","low":"0.10801","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.13844","vol_a":"1009176.3804438","vol_b":"149,958.12","curr_a":"TCP","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"3,066,446","lq":"0","p_rate":5,"high":"0.159409","low":"0.138","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"111.57","vol_a":"1240.354701564","vol_b":"149,185.05","curr_a":"MLN","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"150,435,967","lq":"0","p_rate":2,"high":"128.92","low":"111.57","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.06331","vol_a":"2261991.5462637","vol_b":"147,636.08","curr_a":"IOST","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"1,036,649,067","lq":"0","p_rate":5,"high":"0.06904","low":"0.06224","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02067","vol_a":"6601777.4720632","vol_b":"145,961.40","curr_a":"REEF","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"81,975,173","lq":"0","p_rate":5,"high":"0.02321","low":"0.02052","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"18.822","vol_a":"7452.9692527762","vol_b":"145,895.07","curr_a":"RARI","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"67,824,475","lq":"0","p_rate":3,"high":"21.219","low":"17.6","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0406","vol_a":"3201874.3727272","vol_b":"144,295.57","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0496","low":"0.0405","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004564","vol_a":"29967420.591898","vol_b":"141,591.70","curr_a":"DENT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"418,464,652","lq":"0","p_rate":6,"high":"0.00485","low":"0.004517","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9500","vol_a":"141077.13537919","vol_b":"140,679.77","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0401","low":"0.95","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.7054","vol_a":"45650.591896892","vol_b":"139,811.35","curr_a":"DOP","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"3,181,643","lq":"0","p_rate":4,"high":"3.7431","low":"2.6879","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1254","vol_a":"110222.67929004","vol_b":"139,595.25","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-13.74","trend":"down","marketcap":"14,350,222","lq":"0","p_rate":4,"high":"1.3375","low":"1.1226","rate_percent_utc0":"-13.74","rate_percent_utc8":"-13.74","rate_percent_str":"-13.74%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.14456","vol_a":"910406.88479318","vol_b":"137,553.95","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"137,960,863","lq":"0","p_rate":5,"high":"0.16996","low":"0.13869","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.9576","vol_a":"134429.33963417","vol_b":"136,389.05","curr_a":"OGN","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"336,898,575","lq":"0","p_rate":4,"high":"1.086","low":"0.93221","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11250","vol_a":"1168493.6949405","vol_b":"136,150.69","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"26,195,348","lq":"0","p_rate":5,"high":"0.12576","low":"0.10995","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.35061","vol_a":"97027.93332","vol_b":"135,956.34","curr_a":"FTM","curr_b":"USD","rate_percent":"1.27","trend":"up","marketcap":"3,437,310,922","lq":"0","p_rate":5,"high":"1.47613","low":"1.31662","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2021","vol_a":"614672.88375269","vol_b":"135,364.12","curr_a":"DF","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"23,195,614","lq":"0","p_rate":4,"high":"0.2307","low":"0.2021","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"22.31","vol_a":"5757.862788072","vol_b":"134,864.87","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"19,590,723","lq":"0","p_rate":2,"high":"24.49","low":"22.19","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.6074","vol_a":"202086.54027118","vol_b":"132,708.10","curr_a":"EPS","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"1,342,053","lq":"0","p_rate":4,"high":"0.6889","low":"0.6074","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.504","vol_a":"49205.360209071","vol_b":"132,582.73","curr_a":"NORD","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"6,013,485","lq":"0","p_rate":3,"high":"2.875","low":"2.4951","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17010","vol_a":"693663.43303947","vol_b":"132,338.88","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"15,852,744","lq":"0","p_rate":5,"high":"0.21178","low":"0.16975","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.53609","vol_a":"230687.63499304","vol_b":"131,112.69","curr_a":"WOO","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"105,940,888","lq":"0","p_rate":5,"high":"0.60473","low":"0.53274","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"501.76","vol_a":"261.084459486","vol_b":"130,801.83","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"318,505,206","lq":"0","p_rate":2,"high":"516","low":"490","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4707","vol_a":"270353.04914045","vol_b":"130,163.93","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5198","low":"0.4669","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.0914","vol_a":"113387.66793501","vol_b":"127,509.71","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"17,705,710","lq":"0","p_rate":4,"high":"1.19799","low":"1.08481","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01581","vol_a":"7480710.9527281","vol_b":"126,223.62","curr_a":"LIME","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01784","low":"0.0158","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.7615","vol_a":"153757.95883452","vol_b":"126,150.68","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"83,003,500","lq":"0","p_rate":4,"high":"0.87","low":"0.7615","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2279","vol_a":"519026.24559145","vol_b":"125,691.60","curr_a":"TVK","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"53,092,860","lq":"0","p_rate":4,"high":"0.2557","low":"0.2279","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09458","vol_a":"1200460.5822683","vol_b":"125,687.66","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"41,332,516","lq":"0","p_rate":5,"high":"0.115","low":"0.09458","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"29.57","vol_a":"4053.6450625321","vol_b":"125,552.67","curr_a":"XVS","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"329,344,214","lq":"0","p_rate":2,"high":"32","low":"29.48","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.26098","vol_a":"448998.44414429","vol_b":"125,332.08","curr_a":"SPS","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30039","low":"0.25637","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6644","vol_a":"179558.97550487","vol_b":"125,144.74","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"187,883,504","lq":"0","p_rate":4,"high":"0.7162","low":"0.66281","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"7.940","vol_a":"14996.919280566","vol_b":"124,116.97","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.426","low":"7.9","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.11609","vol_a":"1048263.6786113","vol_b":"124,048.25","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"5,198,510","lq":"0","p_rate":5,"high":"0.1245","low":"0.11501","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01500","vol_a":"7503119.6217768","vol_b":"123,441.99","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"14,814,000","lq":"0","p_rate":5,"high":"0.01696","low":"0.015","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.7171","vol_a":"168686.04154432","vol_b":"122,381.79","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"4,015,760","lq":"0","p_rate":4,"high":"0.741","low":"0.705","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.3095","vol_a":"371060.67848259","vol_b":"122,167.10","curr_a":"NU","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"105,305,852","lq":"0","p_rate":4,"high":"0.3402","low":"0.3095","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000004100","vol_a":"2922085809435.8","vol_b":"122,110.99","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000435","low":"0.0000000409","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.5107","vol_a":"72195.992944656","vol_b":"121,543.78","curr_a":"GEL","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.812","low":"1.5107","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7702","vol_a":"153887.89039012","vol_b":"120,874.70","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"91,769,255","lq":"0","p_rate":4,"high":"0.8067","low":"0.7682","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03502","vol_a":"3239805.2363615","vol_b":"120,070.66","curr_a":"RSR","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"327,360,096","lq":"0","p_rate":5,"high":"0.03933","low":"0.03471","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03070","vol_a":"3887253.3196095","vol_b":"118,844.59","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"1,674,157","lq":"0","p_rate":5,"high":"0.0318","low":"0.0299","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03340","vol_a":"3351516.5252942","vol_b":"118,684.80","curr_a":"SUN","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"166,069,342","lq":"0","p_rate":5,"high":"0.03741","low":"0.0334","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.430","vol_a":"48409.70613925","vol_b":"118,045.48","curr_a":"DPET","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"33,048,000","lq":"0","p_rate":3,"high":"2.579","low":"2.311","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.12128","vol_a":"931502.56293366","vol_b":"117,268.50","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13189","low":"0.1204","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6573","vol_a":"169862.80949066","vol_b":"114,426.44","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"68,744,425","lq":"0","p_rate":4,"high":"0.71","low":"0.6567","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19342","vol_a":"548370.58329826","vol_b":"113,318.79","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"32,919,942","lq":"0","p_rate":5,"high":"0.22007","low":"0.19032","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007713","vol_a":"14146831469.218","vol_b":"113,141.31","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.21","trend":"down","marketcap":"4,548,803,454","lq":"0","p_rate":9,"high":"0.000008378","low":"0.000007416","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.320","vol_a":"24475.187659478","vol_b":"111,820.17","curr_a":"API3","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.7819","low":"4.305","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"19.903","vol_a":"5172.0939372826","vol_b":"110,448.25","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"40,659,102","lq":"0","p_rate":3,"high":"22.5","low":"19.771","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.008451","vol_a":"12010027.899045","vol_b":"108,943.05","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"1,563,435","lq":"0","p_rate":6,"high":"0.011","low":"0.007727","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.7505","vol_a":"134900.05110573","vol_b":"108,726.49","curr_a":"FSN","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"34,284,941","lq":"0","p_rate":4,"high":"0.86","low":"0.7379","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.47550","vol_a":"220191.66214797","vol_b":"108,646.97","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.517999","low":"0.4713","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.6669","vol_a":"61326.06902671","vol_b":"107,130.15","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"81,374,763","lq":"0","p_rate":4,"high":"1.8276","low":"1.65391","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01401","vol_a":"7448755.6142468","vol_b":"106,767.39","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"2,923,887","lq":"0","p_rate":5,"high":"0.01536","low":"0.01338","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2568","vol_a":"402428.68315701","vol_b":"105,971.26","curr_a":"UMB","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"4,694,949","lq":"0","p_rate":4,"high":"0.2719","low":"0.2514","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6874","vol_a":"149307.38497747","vol_b":"105,036.06","curr_a":"OOE","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"54,297,235","lq":"0","p_rate":4,"high":"0.726","low":"0.6761","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.14572","vol_a":"694003.61837034","vol_b":"104,503.08","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"2,689,205","lq":"0","p_rate":5,"high":"0.15955","low":"0.14357","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07000","vol_a":"1325912.1967391","vol_b":"104,342.52","curr_a":"CDT","curr_b":"USDT","rate_percent":"-21.50","trend":"down","marketcap":"45,932,113","lq":"0","p_rate":5,"high":"0.08879","low":"0.07","rate_percent_utc0":"-21.50","rate_percent_utc8":"-21.50","rate_percent_str":"-21.50%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.6160","vol_a":"152629.72255663","vol_b":"104,139.73","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"125,366,567","lq":"0","p_rate":4,"high":"0.7132","low":"0.616","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18046","vol_a":"558847.21155946","vol_b":"103,365.43","curr_a":"CRO","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"4,558,963,451","lq":"0","p_rate":5,"high":"0.19019","low":"0.18","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00047089","vol_a":"207835553.63463","vol_b":"103,151.58","curr_a":"WIN","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"360,843,007","lq":"0","p_rate":8,"high":"0.000514149","low":"0.000466751","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3721","vol_a":"264795.85276322","vol_b":"100,821.72","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"149,752,943","lq":"0","p_rate":4,"high":"0.3959","low":"0.37001","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02561","vol_a":"3666802.3353933","vol_b":"100,758.88","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"51,027,925","lq":"0","p_rate":5,"high":"0.02864","low":"0.025561","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06005","vol_a":"1768003.6592922","vol_b":"100,348.56","curr_a":"MITH","curr_b":"USDT","rate_percent":"16.51","trend":"up","marketcap":"23,272,903","lq":"0","p_rate":5,"high":"0.06396","low":"0.05154","rate_percent_utc0":"16.51","rate_percent_utc8":"16.51","rate_percent_str":"16.51%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"15.48","vol_a":"6016.2366414931","vol_b":"100,065.69","curr_a":"MM","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"17.87","low":"15.14","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7177","vol_a":"132007.3640412","vol_b":"99,954.35","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"12,864,157","lq":"0","p_rate":4,"high":"0.8057","low":"0.7174","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.655","vol_a":"25547.505032086","vol_b":"99,810.56","curr_a":"CBK","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.005","low":"3.641","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.8555","vol_a":"108164.01618941","vol_b":"99,241.17","curr_a":"REN","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"852,217,490","lq":"0","p_rate":4,"high":"0.9625","low":"0.8516","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032306","vol_a":"2861556.6334308","vol_b":"98,044.42","curr_a":"XYO","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"180,215,792","lq":"0","p_rate":6,"high":"0.035682","low":"0.0320271","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5370","vol_a":"182469.46186394","vol_b":"97,905.32","curr_a":"DYP","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"1,899,932","lq":"0","p_rate":4,"high":"0.5899","low":"0.50421","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03184","vol_a":"2898246.5770004","vol_b":"96,117.22","curr_a":"MXC","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"81,253,709","lq":"0","p_rate":5,"high":"0.03401","low":"0.03169","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.4331","vol_a":"64036.897412158","vol_b":"95,744.74","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"19,103,233","lq":"0","p_rate":4,"high":"1.5681","low":"1.41011","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2251","vol_a":"388572.39827527","vol_b":"93,625.27","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"41,183,787","lq":"0","p_rate":4,"high":"0.256","low":"0.2225","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001753","vol_a":"49222852651.085","vol_b":"93,563.02","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"2,633,006","lq":"0","p_rate":9,"high":"0.0000022","low":"0.000001753","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.10501","vol_a":"17414.658254533","vol_b":"93,121.44","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"2,713,951","lq":"0","p_rate":5,"high":"6.06019","low":"5.06869","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1668","vol_a":"542577.2212518","vol_b":"92,735.49","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1759","low":"0.1658","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04817","vol_a":"1928591.4989511","vol_b":"92,286.16","curr_a":"AGS","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04999","low":"0.047","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.910","vol_a":"14870.193155712","vol_b":"91,980.85","curr_a":"CWS","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"3,120,480","lq":"0","p_rate":3,"high":"6.505","low":"5.91","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005900","vol_a":"1484557591453.2","vol_b":"90,604.67","curr_a":"ELON","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"28,725,155","lq":"0","p_rate":11,"high":"0.0000000696","low":"0.0000000587","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.444","vol_a":"15543.521462923","vol_b":"90,444.59","curr_a":"ANY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"101,472,459","lq":"0","p_rate":3,"high":"6.159","low":"5.37","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0056","vol_a":"85793.267421557","vol_b":"89,487.11","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"724,288,624","lq":"0","p_rate":4,"high":"1.1221","low":"0.9909","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"9.605","vol_a":"8951.6816950537","vol_b":"88,898.39","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.353","low":"9.5","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.369","vol_a":"16219.001685928","vol_b":"88,602.03","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"2,057,972,953","lq":"0","p_rate":3,"high":"5.561","low":"5.323","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"25.659","vol_a":"3168.6055267719","vol_b":"88,029.09","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"2,683,371,378","lq":"0","p_rate":3,"high":"29.061","low":"25.39","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.6295","vol_a":"15184.588565755","vol_b":"87,435.79","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"189,994,950","lq":"0","p_rate":4,"high":"5.8612","low":"5.6063","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5081","vol_a":"166874.92715102","vol_b":"87,401.65","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"508,100,000","lq":"0","p_rate":4,"high":"0.5457","low":"0.4994","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"1.0636","vol_a":"81582.912164786","vol_b":"87,032.05","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0702","low":"1.0617","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.4592","vol_a":"15620.707274879","vol_b":"86,939.60","curr_a":"LDO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"133,964,797","lq":"0","p_rate":4,"high":"5.8805","low":"5.1","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"14.061","vol_a":"6040.205222419","vol_b":"86,781.10","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"310,436,297","lq":"0","p_rate":3,"high":"14.91","low":"13.92","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"9.1766","vol_a":"8788.5930086031","vol_b":"86,487.86","curr_a":"SRM","curr_b":"USD","rate_percent":"-12.49","trend":"down","marketcap":"458,830,000","lq":"0","p_rate":4,"high":"10.5015","low":"9.1257","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.6749","vol_a":"124184.29769895","vol_b":"85,996.37","curr_a":"POLY","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"579,763,395","lq":"0","p_rate":4,"high":"0.7137","low":"0.6635","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001596","vol_a":"48720317.281254","vol_b":"85,915.76","curr_a":"NAX","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"2,737,377","lq":"0","p_rate":6,"high":"0.002285","low":"0.001488","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.4900","vol_a":"55167.173997283","vol_b":"85,304.71","curr_a":"MDX","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"882,121,380","lq":"0","p_rate":4,"high":"1.5925","low":"1.49","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03121","vol_a":"2540900.4903019","vol_b":"85,062.46","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"10,611,397","lq":"0","p_rate":5,"high":"0.03645","low":"0.03101","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4261","vol_a":"189650.82666565","vol_b":"84,477.26","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"186,411,662","lq":"0","p_rate":4,"high":"0.4812","low":"0.42","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.28794","vol_a":"281593.04451767","vol_b":"84,437.61","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"1,105,200,555","lq":"0","p_rate":5,"high":"0.30666","low":"0.28724","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.18200","vol_a":"446751.3374239","vol_b":"84,188.64","curr_a":"BDP","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"4,355,014","lq":"0","p_rate":5,"high":"0.21012","low":"0.16893","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.234","vol_a":"35253.108529736","vol_b":"83,210.82","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"20,404,766","lq":"0","p_rate":3,"high":"2.556","low":"2.231","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5217","vol_a":"150627.67098685","vol_b":"83,036.64","curr_a":"STND","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"2,686,755","lq":"0","p_rate":4,"high":"0.5784","low":"0.5184","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02238","vol_a":"3608377.2948519","vol_b":"82,271.22","curr_a":"GNX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"6,466,359","lq":"0","p_rate":5,"high":"0.0241","low":"0.02153","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4211","vol_a":"187703.73049466","vol_b":"82,035.91","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"370,568","lq":"0","p_rate":4,"high":"0.4898","low":"0.405","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.907","vol_a":"5793.928582194","vol_b":"81,960.19","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"35,725,324","lq":"0","p_rate":3,"high":"15.262","low":"12.809","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002751","vol_a":"29144162388093","vol_b":"81,919.06","curr_a":"FEG","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"116,295,505","lq":"0","p_rate":12,"high":"0.000000002887","low":"0.000000002751","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03526","vol_a":"2141430.3682352","vol_b":"81,719.88","curr_a":"BUY","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"2,557,692","lq":"0","p_rate":5,"high":"0.04192","low":"0.035","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.3757","vol_a":"9194.4542324993","vol_b":"81,467.86","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"72,092,858","lq":"0","p_rate":4,"high":"9.37609","low":"8.32911","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.557","vol_a":"140962.22658377","vol_b":"81,274.55","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"9,241,267","lq":"0","p_rate":3,"high":"0.599","low":"0.55","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01916","vol_a":"4042305.9658023","vol_b":"80,795.98","curr_a":"FUN","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"96,007,851","lq":"0","p_rate":5,"high":"0.02058","low":"0.01916","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"192.48","vol_a":"402.02621716176","vol_b":"80,513.66","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"116,711,210","lq":"0","p_rate":2,"high":"210.12","low":"192.48","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05497","vol_a":"1395137.4800945","vol_b":"80,467.93","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"15,858,891","lq":"0","p_rate":5,"high":"0.061809","low":"0.053971","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"20.892","vol_a":"3676.4269532713","vol_b":"80,116.69","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"80,613,538","lq":"0","p_rate":3,"high":"22.716","low":"20.818","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.039922","vol_a":"1993712.5786121","vol_b":"80,013.96","curr_a":"IPAD","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0435","low":"0.037045","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.31900","vol_a":"234984.44617558","vol_b":"79,367.87","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"797,500,000","lq":"0","p_rate":5,"high":"0.34709","low":"0.319","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.21505","vol_a":"363668.51383043","vol_b":"79,346.49","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"6,304,191","lq":"0","p_rate":5,"high":"0.22796","low":"0.210801","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004981","vol_a":"15285202.573224","vol_b":"79,035.99","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00541","low":"0.004917","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1269","vol_a":"595109.74140855","vol_b":"78,534.40","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"697,522,311","lq":"0","p_rate":4,"high":"0.1387","low":"0.12551","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.3163","vol_a":"252421.37521043","vol_b":"78,414.00","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3201","low":"0.2986","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6150","vol_a":"126779.54260876","vol_b":"77,174.31","curr_a":"DFL","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"54,375,333","lq":"0","p_rate":4,"high":"0.6591","low":"0.5881","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"65.98","vol_a":"1126.3315697639","vol_b":"76,909.39","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"72,564,455","lq":"0","p_rate":2,"high":"69.51","low":"65.89","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.76640","vol_a":"95565.882738166","vol_b":"75,846.04","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81664","low":"0.76034","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003838","vol_a":"19334603.273362","vol_b":"75,689.70","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"9,691,199","lq":"0","p_rate":6,"high":"0.004032","low":"0.003838","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.20062","vol_a":"347321.71980152","vol_b":"73,390.38","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"146,383,830","lq":"0","p_rate":5,"high":"0.218719","low":"0.19952","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.602","vol_a":"7199.199992802","vol_b":"72,824.55","curr_a":"CVX","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"205,257,164","lq":"0","p_rate":3,"high":"10.557","low":"9.5","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.9279","vol_a":"77505.348001038","vol_b":"71,951.12","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"29,740,615","lq":"0","p_rate":4,"high":"0.967","low":"0.8994","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04835","vol_a":"1401882.2986657","vol_b":"71,302.47","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"63,435,237","lq":"0","p_rate":5,"high":"0.057659","low":"0.047","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.6830","vol_a":"39440.539201236","vol_b":"71,205.22","curr_a":"ICX","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"1,127,275,159","lq":"0","p_rate":4,"high":"1.9168","low":"1.68","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001675","vol_a":"40948270.159458","vol_b":"71,187.49","curr_a":"ATP","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"4,314,912","lq":"0","p_rate":6,"high":"0.0017809","low":"0.001672","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.046561","vol_a":"1484711.0276079","vol_b":"71,089.17","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.053999","low":"0.045162","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004278","vol_a":"15992734.896786","vol_b":"71,077.60","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"3,701,438","lq":"0","p_rate":6,"high":"0.004798","low":"0.004202","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"8.401","vol_a":"8175.7663900934","vol_b":"71,044.98","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"20,572,642","lq":"0","p_rate":3,"high":"8.9442","low":"8.248","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"77.43","vol_a":"862.48725479775","vol_b":"70,401.22","curr_a":"OKT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"894,137,482","lq":"0","p_rate":2,"high":"83.24","low":"77.43","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1300","vol_a":"526415.26723295","vol_b":"70,380.17","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"41,254,992","lq":"0","p_rate":4,"high":"0.1366","low":"0.13","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0230","vol_a":"2961553.1738956","vol_b":"69,866.29","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"12,860,852","lq":"0","p_rate":4,"high":"0.0254","low":"0.0228","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.60295","vol_a":"116856.1929028","vol_b":"69,860.37","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.635","low":"0.561","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04303","vol_a":"1524855.0313824","vol_b":"69,619.14","curr_a":"LINA","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"66,340,714","lq":"0","p_rate":5,"high":"0.04868","low":"0.04275","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06243","vol_a":"1022058.4484944","vol_b":"69,047.20","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-14.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07278","low":"0.061","rate_percent_utc0":"-14.03","rate_percent_utc8":"-14.03","rate_percent_str":"-14.03%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.796","vol_a":"1319.0569752048","vol_b":"68,711.40","curr_a":"TRB","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"80,457,511","lq":"0","p_rate":3,"high":"54.328","low":"50.79","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"11.640","vol_a":"5691.2256295815","vol_b":"68,576.08","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.75","low":"10.998","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5066","vol_a":"124767.63083613","vol_b":"67,676.46","curr_a":"TRU","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"71,232,259","lq":"0","p_rate":4,"high":"0.5682","low":"0.5065","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0256","vol_a":"62323.512095594","vol_b":"67,671.93","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"178,594,335","lq":"0","p_rate":4,"high":"1.1084","low":"1.0239","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02787","vol_a":"2345969.2586284","vol_b":"67,519.62","curr_a":"ARES","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"4,333,886","lq":"0","p_rate":5,"high":"0.02985","low":"0.0275","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.58589","vol_a":"42542.56703592","vol_b":"67,490.08","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.66213","low":"1.54242","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"20.499","vol_a":"2990.6953796989","vol_b":"67,265.53","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-13.79","trend":"down","marketcap":"16,710,903","lq":"0","p_rate":3,"high":"23.712","low":"20.499","rate_percent_utc0":"-13.79","rate_percent_utc8":"-13.79","rate_percent_str":"-13.79%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0850","vol_a":"58123.441828751","vol_b":"67,143.45","curr_a":"TWT","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"376,442,037","lq":"0","p_rate":4,"high":"1.2015","low":"1.0643","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.4710","vol_a":"43147.108477665","vol_b":"67,064.74","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"4,088,689,046","lq":"0","p_rate":4,"high":"1.6202","low":"1.47","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2674","vol_a":"241559.15054493","vol_b":"66,756.94","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2864","low":"0.2631","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"14.0069","vol_a":"4646.6712365861","vol_b":"66,098.40","curr_a":"HT","curr_b":"USD","rate_percent":"-2.70","trend":"down","marketcap":"2,490,412,813","lq":"0","p_rate":4,"high":"14.4804","low":"14.0069","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.294","vol_a":"20554.856248511","vol_b":"65,961.57","curr_a":"MAHA","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.4809","low":"2.997","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"19.10","vol_a":"3340.8823810021","vol_b":"65,906.82","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"1,354,465,116","lq":"0","p_rate":2,"high":"20.26","low":"19.1","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.5048","vol_a":"126621.36603067","vol_b":"65,623.22","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"36,248,725","lq":"0","p_rate":4,"high":"0.5561","low":"0.482","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4989","vol_a":"120422.44487993","vol_b":"64,947.67","curr_a":"NULS","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"47,125,664","lq":"0","p_rate":4,"high":"0.579","low":"0.4986","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"39.70","vol_a":"1549.2699751058","vol_b":"64,903.00","curr_a":"SPI","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"39,700,000","lq":"0","p_rate":2,"high":"44.9","low":"39.13","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04705","vol_a":"1316807.6398618","vol_b":"64,065.69","curr_a":"AMP","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"459,286,040","lq":"0","p_rate":5,"high":"0.04961","low":"0.04694","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.14083","vol_a":"439578.40975935","vol_b":"63,238.47","curr_a":"DPR","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"29,996,790","lq":"0","p_rate":5,"high":"0.14984","low":"0.1405","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008830","vol_a":"6888876.032061","vol_b":"62,909.03","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"16,114,422","lq":"0","p_rate":6,"high":"0.0094689","low":"0.0087711","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"379.64","vol_a":"160.60246095236","vol_b":"62,577.43","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"2,090,338,655","lq":"0","p_rate":2,"high":"402.14","low":"374.23","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2742","vol_a":"225379.75338459","vol_b":"62,389.09","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2799","low":"0.2731","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1676","vol_a":"366804.70474656","vol_b":"62,252.14","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1801","low":"0.1629","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.13925","vol_a":"416601.69837427","vol_b":"62,115.52","curr_a":"BMON","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"16,076,962","lq":"0","p_rate":5,"high":"0.1666","low":"0.13585","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3600","vol_a":"164477.37238392","vol_b":"62,010.57","curr_a":"OXT","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"178,962,196","lq":"0","p_rate":4,"high":"0.3937","low":"0.3593","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3530","vol_a":"164287.00910912","vol_b":"61,164.14","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3905","low":"0.35","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01216","vol_a":"4827557.5565975","vol_b":"60,968.48","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01215","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03768","vol_a":"1516523.3624888","vol_b":"60,965.11","curr_a":"STBU","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"256,324","lq":"0","p_rate":5,"high":"0.05","low":"0.03729","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.62923","vol_a":"94326.206728265","vol_b":"60,895.03","curr_a":"TRADE","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"2,372,846","lq":"0","p_rate":5,"high":"0.67054","low":"0.61792","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"17.172","vol_a":"3321.3894913261","vol_b":"60,326.06","curr_a":"LPT","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"406,670,704","lq":"0","p_rate":3,"high":"19.056","low":"17.172","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9990","vol_a":"59600.379289926","vol_b":"59,568.49","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,577,816,806","lq":"0","p_rate":4,"high":"1","low":"0.9961","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"406.2931","vol_a":"145.65135731555","vol_b":"59,556.34","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.30","trend":"down","marketcap":"68,312,581,577","lq":"0","p_rate":4,"high":"419.2259","low":"401.9595","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.0389","vol_a":"4246.5402759748","vol_b":"59,514.65","curr_a":"DYDX","curr_b":"USD","rate_percent":"-15.24","trend":"down","marketcap":"726,266,730","lq":"0","p_rate":4,"high":"15.397","low":"12.8877","rate_percent_utc0":"-15.24","rate_percent_utc8":"-15.24","rate_percent_str":"-15.24%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"23.785","vol_a":"2302.9669135608","vol_b":"59,041.08","curr_a":"BOND","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"79,134,384","lq":"0","p_rate":3,"high":"26.4","low":"23.45","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1576","vol_a":"371747.94431922","vol_b":"58,853.76","curr_a":"REVV","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"34,894,440","lq":"0","p_rate":4,"high":"0.1681","low":"0.1531","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2459","vol_a":"237594.39971829","vol_b":"58,370.13","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.248","low":"0.2442","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.3050","vol_a":"198526.44479797","vol_b":"58,013.13","curr_a":"GS","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"3,669,451","lq":"0","p_rate":4,"high":"0.3145","low":"0.2794","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007230","vol_a":"7695795.0289679","vol_b":"57,708.57","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"16,632,615","lq":"0","p_rate":6,"high":"0.007658","low":"0.00723","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.1007","vol_a":"26568.661831695","vol_b":"57,635.34","curr_a":"OXY","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"120,380,827","lq":"0","p_rate":4,"high":"2.2229","low":"2.0936","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1711","vol_a":"328811.00811126","vol_b":"57,506.72","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1875","low":"0.1649","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.22","vol_a":"3060.1782502002","vol_b":"57,337.46","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"15,795,205","lq":"0","p_rate":2,"high":"40.84","low":"15.01","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6820","vol_a":"77240.460373284","vol_b":"56,634.97","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"250,875,981","lq":"0","p_rate":4,"high":"0.7606","low":"0.682","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012687","vol_a":"4170163.5421847","vol_b":"56,490.58","curr_a":"NBS","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014193","low":"0.012687","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06244","vol_a":"836038.14018683","vol_b":"56,324.27","curr_a":"XIL","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"1,399,218","lq":"0","p_rate":5,"high":"0.07544","low":"0.06202","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.848","vol_a":"5169.9072958881","vol_b":"55,871.43","curr_a":"FST","curr_b":"USDT","rate_percent":"-20.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.472","low":"9.848","rate_percent_utc0":"-20.77","rate_percent_utc8":"-20.77","rate_percent_str":"-20.77%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"15.6226","vol_a":"3550.4062637862","vol_b":"55,720.48","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"28,120,680","lq":"0","p_rate":4,"high":"16.51349","low":"15.14","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"5.6624","vol_a":"9301.4094040457","vol_b":"55,668.35","curr_a":"EDEN","curr_b":"USD","rate_percent":"-3.98","trend":"down","marketcap":"424,670,810","lq":"0","p_rate":4,"high":"6.3314","low":"5.6624","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3175","vol_a":"173620.23983623","vol_b":"55,544.55","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3287","low":"0.3128","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4071","vol_a":"129230.73260143","vol_b":"55,166.31","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"18,319,500","lq":"0","p_rate":4,"high":"0.4394","low":"0.4059","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.09312","vol_a":"523056.06814732","vol_b":"54,875.01","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-17.22","trend":"down","marketcap":"6,585,721","lq":"0","p_rate":5,"high":"0.11375","low":"0.09312","rate_percent_utc0":"-17.22","rate_percent_utc8":"-17.22","rate_percent_str":"-17.22%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4300","vol_a":"121546.37313551","vol_b":"54,480.52","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4644","low":"0.43","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1703","vol_a":"307555.68117811","vol_b":"54,337.27","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"1,532,700,000","lq":"0","p_rate":4,"high":"0.184568","low":"0.1686","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1095","vol_a":"24060.237623767","vol_b":"54,196.33","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"170,328,753","lq":"0","p_rate":4,"high":"2.33509","low":"2.0924","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5029","vol_a":"104131.56138042","vol_b":"54,087.80","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"63,025,035","lq":"0","p_rate":4,"high":"0.5355","low":"0.4993","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"162.69","vol_a":"322.53006730501","vol_b":"53,879.91","curr_a":"COVER","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"6,939,867","lq":"0","p_rate":2,"high":"178.37","low":"161.41","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1698","vol_a":"310832.23101292","vol_b":"53,474.97","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1808","low":"0.1647","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01760","vol_a":"2941013.8336033","vol_b":"52,937.18","curr_a":"DOG","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.01701","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15417","vol_a":"297078.91615684","vol_b":"52,916.93","curr_a":"VSO","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"7,064,723","lq":"0","p_rate":5,"high":"0.18973","low":"0.15262","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.750","vol_a":"28055.189888114","vol_b":"52,222.48","curr_a":"DIA","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"18,560,861","lq":"0","p_rate":3,"high":"1.927","low":"1.75","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.000","vol_a":"5056.3109885913","vol_b":"52,121.56","curr_a":"EWT","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"300,621,380","lq":"0","p_rate":3,"high":"10.7309","low":"9.9801","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010600","vol_a":"4726758.2596669","vol_b":"51,750.97","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"22,077,432","lq":"0","p_rate":6,"high":"0.011774","low":"0.0103361","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0398","vol_a":"16814.058012685","vol_b":"50,556.80","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"2,874,774,769","lq":"0","p_rate":4,"high":"3.1244","low":"2.9504","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009948","vol_a":"4773760.9155454","vol_b":"50,421.92","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"57,735,746","lq":"0","p_rate":6,"high":"0.01306","low":"0.009615","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.725","vol_a":"28605.517852297","vol_b":"50,314.11","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"1,084,521","lq":"0","p_rate":3,"high":"1.899","low":"1.692","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.6366","vol_a":"8368.3271557321","vol_b":"50,234.83","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"329,877,427","lq":"0","p_rate":4,"high":"6.2857","low":"5.6224","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2540","vol_a":"188816.78708424","vol_b":"49,867.14","curr_a":"FINE","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"10,429,198","lq":"0","p_rate":4,"high":"0.2882","low":"0.25","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.979","vol_a":"5258.9132164298","vol_b":"49,822.93","curr_a":"GAS","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"90,942,679","lq":"0","p_rate":3,"high":"9.807","low":"8.9361","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"23.67","vol_a":"2032.0481978087","vol_b":"49,532.32","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"164,360,480","lq":"0","p_rate":2,"high":"25.73","low":"23.43","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20700","vol_a":"232187.72192684","vol_b":"49,439.69","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.225","low":"0.207","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.34821","vol_a":"136217.56592072","vol_b":"49,422.18","curr_a":"NKN","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"203,238,570","lq":"0","p_rate":5,"high":"0.38762","low":"0.34698","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.34941","vol_a":"128809.68440819","vol_b":"49,346.64","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-21.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.45518","low":"0.29999","rate_percent_utc0":"-21.38","rate_percent_utc8":"-21.38","rate_percent_str":"-21.38%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9984","vol_a":"49320.004216132","vol_b":"49,196.26","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9995","low":"0.9959","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.4851","vol_a":"15282.275169378","vol_b":"48,833.97","curr_a":"AGLD","curr_b":"USD","rate_percent":"8.60","trend":"up","marketcap":"231,340,941","lq":"0","p_rate":4,"high":"3.6555","low":"3.0345","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1210","vol_a":"364450.73247464","vol_b":"48,826.18","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"6,861,113","lq":"0","p_rate":4,"high":"0.1416","low":"0.121","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08008","vol_a":"578612.70572527","vol_b":"48,735.14","curr_a":"JST","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"181,006,963","lq":"0","p_rate":5,"high":"0.08883634","low":"0.07943","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.3080","vol_a":"12089.674359186","vol_b":"48,512.50","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-17.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0689","low":"2.1848","rate_percent_utc0":"-17.28","rate_percent_utc8":"-17.28","rate_percent_str":"-17.28%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03817","vol_a":"1211617.9872952","vol_b":"48,389.20","curr_a":"KLV","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"129,686,994","lq":"0","p_rate":5,"high":"0.04114","low":"0.03817","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18808","vol_a":"251691.74449694","vol_b":"47,500.21","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"957,284","lq":"0","p_rate":5,"high":"0.19173","low":"0.184","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0069552","vol_a":"6614972.6904603","vol_b":"47,080.40","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0069","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.15235","vol_a":"39732.474293762","vol_b":"46,598.67","curr_a":"GAME","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2","low":"1.12917","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6546","vol_a":"65079.571835945","vol_b":"46,430.42","curr_a":"GXS","curr_b":"USDT","rate_percent":"-12.78","trend":"down","marketcap":"45,822,000","lq":"0","p_rate":4,"high":"0.7525","low":"0.6546","rate_percent_utc0":"-12.78","rate_percent_utc8":"-12.78","rate_percent_str":"-12.78%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6020","vol_a":"75657.687494009","vol_b":"45,809.27","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"120,400,000","lq":"0","p_rate":4,"high":"0.6212","low":"0.5967","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1342","vol_a":"38495.968428256","vol_b":"45,341.91","curr_a":"ONG","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"883,054,331","lq":"0","p_rate":4,"high":"1.2135","low":"1.1263","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.166","vol_a":"19533.27430078","vol_b":"45,019.66","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"150,976,698","lq":"0","p_rate":3,"high":"2.35","low":"2.134","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.075000","vol_a":"571890.26751645","vol_b":"44,684.53","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08305","low":"0.075","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1056","vol_a":"404623.04964647","vol_b":"44,008.10","curr_a":"BOA","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"32,059,635","lq":"0","p_rate":4,"high":"0.1174","low":"0.1056","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01405","vol_a":"2911770.7829984","vol_b":"43,739.10","curr_a":"PARA","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.014","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002826","vol_a":"137510812.98114","vol_b":"42,414.47","curr_a":"KGC","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0002676","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.58207","vol_a":"70338.970137406","vol_b":"42,059.79","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.61084","low":"0.58","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.005181","vol_a":"7827550.8195278","vol_b":"41,634.81","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"4,480,801","lq":"0","p_rate":6,"high":"0.005455","low":"0.005181","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"436.24","vol_a":"88.208186894216","vol_b":"40,786.71","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"69,690,649","lq":"0","p_rate":2,"high":"490.14","low":"436.24","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.17035","vol_a":"217493.1307751","vol_b":"40,127.03","curr_a":"GUM","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"564,224","lq":"0","p_rate":5,"high":"0.20168","low":"0.15868","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00851","vol_a":"4547596.1004675","vol_b":"40,071.07","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"45,747","lq":"0","p_rate":5,"high":"0.009","low":"0.00842","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08400","vol_a":"432095.73908474","vol_b":"39,606.70","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.108","low":"0.084","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09430","vol_a":"400761.11114292","vol_b":"39,154.11","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"33,249,934","lq":"0","p_rate":5,"high":"0.1068","low":"0.0883","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.13103","vol_a":"294550.04094287","vol_b":"38,909.47","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"3,760,004","lq":"0","p_rate":5,"high":"0.13805","low":"0.12568","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"9.090","vol_a":"3933.1869924731","vol_b":"38,753.20","curr_a":"PVU","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.171","low":"9","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.2323","vol_a":"6928.2818172383","vol_b":"38,557.16","curr_a":"NANO","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"697,195,023","lq":"0","p_rate":4,"high":"5.848","low":"5.197","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5151","vol_a":"68393.531539623","vol_b":"38,536.38","curr_a":"FLM","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"77,265,000","lq":"0","p_rate":4,"high":"0.5893","low":"0.514","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01953","vol_a":"1942635.6681915","vol_b":"38,057.91","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"12,499,200","lq":"0","p_rate":5,"high":"0.01994","low":"0.01938","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7063","vol_a":"50739.530032998","vol_b":"36,970.73","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,052,633,293","lq":"0","p_rate":4,"high":"0.7518","low":"0.7051","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.581","vol_a":"22317.710056111","vol_b":"36,679.86","curr_a":"PERI","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"2,013,074","lq":"0","p_rate":3,"high":"1.68","low":"1.573","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03921","vol_a":"908094.13500088","vol_b":"36,525.95","curr_a":"TPT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"128,291,403","lq":"0","p_rate":5,"high":"0.04202","low":"0.03852","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006105","vol_a":"5746340.2402476","vol_b":"36,438.38","curr_a":"DBC","curr_b":"USDT","rate_percent":"-12.72","trend":"down","marketcap":"19,536,000","lq":"0","p_rate":6,"high":"0.007105","low":"0.006052","rate_percent_utc0":"-12.72","rate_percent_utc8":"-12.72","rate_percent_str":"-12.72%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9199","vol_a":"38604.307094675","vol_b":"36,371.27","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"119,012,389","lq":"0","p_rate":4,"high":"0.9597","low":"0.9199","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2654.80","vol_a":"13.091822840671","vol_b":"36,329.72","curr_a":"MKR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"2,631,777,574","lq":"0","p_rate":2,"high":"2873.62","low":"2648.93","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.4194","vol_a":"78053.650503927","vol_b":"36,045.25","curr_a":"POLK","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"5,116,680","lq":"0","p_rate":4,"high":"0.50279","low":"0.4122","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1644","vol_a":"29286.634477235","vol_b":"36,040.88","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"2,887,712,000","lq":"0","p_rate":4,"high":"1.2689","low":"1.1644","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8483","vol_a":"41459.927470228","vol_b":"36,026.31","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"280,151,075","lq":"0","p_rate":4,"high":"0.9104","low":"0.8431","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1042","vol_a":"342656.91509281","vol_b":"36,004.73","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1028","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03855","vol_a":"871625.38472086","vol_b":"36,001.50","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"27,007,810","lq":"0","p_rate":5,"high":"0.0437","low":"0.03855","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08030","vol_a":"396444.75185063","vol_b":"35,398.56","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09909","low":"0.0798","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.28074","vol_a":"119039.52217626","vol_b":"35,318.25","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32236","low":"0.26393","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.93057","vol_a":"37076.12307111","vol_b":"34,985.55","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"4,597,016","lq":"0","p_rate":5,"high":"0.970869","low":"0.92026","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022877","vol_a":"14978948.867456","vol_b":"34,878.36","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00237","low":"0.0022801","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"240.15","vol_a":"145.03004574508","vol_b":"34,836.49","curr_a":"XOR","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"83,034,876","lq":"0","p_rate":2,"high":"253.44","low":"226","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16500","vol_a":"201993.85695012","vol_b":"34,726.38","curr_a":"HORD","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"5,016,000","lq":"0","p_rate":5,"high":"0.17729","low":"0.165","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06571","vol_a":"447093.06908073","vol_b":"34,579.87","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"22,998,500","lq":"0","p_rate":5,"high":"0.09997","low":"0.06334","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.0328","vol_a":"31565.422667886","vol_b":"34,514.11","curr_a":"BP","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1641","low":"1.0143","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.435","vol_a":"3876.978491417","vol_b":"34,492.68","curr_a":"BAND","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"172,867,168","lq":"0","p_rate":3,"high":"9.393","low":"8.403","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02600","vol_a":"1295543.8099559","vol_b":"34,394.83","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"11,648,000","lq":"0","p_rate":5,"high":"0.02755","low":"0.026","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.216","vol_a":"27657.146123663","vol_b":"34,096.87","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"243,259","lq":"0","p_rate":3,"high":"1.263","low":"1.2","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.05406","vol_a":"626799.02109226","vol_b":"33,890.49","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05717","low":"0.051","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5810","vol_a":"56350.628233605","vol_b":"33,831.74","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"8,134,000","lq":"0","p_rate":4,"high":"0.6233","low":"0.5759","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1795","vol_a":"27220.70769037","vol_b":"33,127.63","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.87","trend":"down","marketcap":"94,808,094","lq":"0","p_rate":4,"high":"1.2671","low":"1.1765","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08812","vol_a":"359025.56510896","vol_b":"33,082.54","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"616,508,026","lq":"0","p_rate":5,"high":"0.098","low":"0.08771","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0915529","vol_a":"346227.78546327","vol_b":"33,065.86","curr_a":"KABY","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1002587","low":"0.0902302","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"31740.89","vol_a":"1.0034266136228","vol_b":"32,874.50","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"1,162,827,505","lq":"0","p_rate":2,"high":"33741.91","low":"31720.56","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":5},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1537","vol_a":"208158.61155221","vol_b":"32,800.14","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1688","low":"0.1444","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0013920","vol_a":"21915991.812484","vol_b":"32,133.33","curr_a":"TNC","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"464,000","lq":"0","p_rate":7,"high":"0.0016971","low":"0.0011903","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006653","vol_a":"4239623.248552","vol_b":"32,007.37","curr_a":"MDS","curr_b":"USDT","rate_percent":"-15.11","trend":"down","marketcap":"8,716,093","lq":"0","p_rate":6,"high":"0.008301","low":"0.006564","rate_percent_utc0":"-15.11","rate_percent_utc8":"-15.11","rate_percent_str":"-15.11%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009423","vol_a":"3262299.5319502","vol_b":"31,961.84","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010445","low":"0.009256","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.41149","vol_a":"72169.412914751","vol_b":"31,772.01","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"214,931,577","lq":"0","p_rate":5,"high":"0.46465","low":"0.4081","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.8067","vol_a":"10654.951372554","vol_b":"31,576.38","curr_a":"1INCH","curr_b":"USD","rate_percent":"-6.44","trend":"down","marketcap":"405,180,486","lq":"0","p_rate":4,"high":"3","low":"2.8067","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1661","vol_a":"178223.93804387","vol_b":"31,520.90","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"50,872,649","lq":"0","p_rate":4,"high":"0.1873","low":"0.166","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001277","vol_a":"23056303.706932","vol_b":"31,487.94","curr_a":"VRT","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"28,093,976","lq":"0","p_rate":6,"high":"0.001429","low":"0.001277","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000583","vol_a":"5325178196620.8","vol_b":"31,480.40","curr_a":"100X","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000631","low":"0.00000000559","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006604","vol_a":"4501498.3862571","vol_b":"31,142.59","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"35,867,299","lq":"0","p_rate":6,"high":"0.0075259","low":"0.00652","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.021191","vol_a":"1381432.6155495","vol_b":"31,044.29","curr_a":"DPY","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"1,101,932","lq":"0","p_rate":6,"high":"0.023999","low":"0.02105","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1268","vol_a":"239509.93536473","vol_b":"30,887.10","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"15,971,062","lq":"0","p_rate":4,"high":"0.134","low":"0.1219","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2876","vol_a":"106596.58291672","vol_b":"30,862.61","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3477","low":"0.2679","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008577","vol_a":"3531578.4934376","vol_b":"30,807.76","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009281","low":"0.0085","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010809","vol_a":"2666197.2556548","vol_b":"30,761.46","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012585","low":"0.01072","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.20825","vol_a":"146701.83470655","vol_b":"30,369.97","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"77,130,404","lq":"0","p_rate":5,"high":"0.22458","low":"0.19154","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2924","vol_a":"94210.507671458","vol_b":"30,104.62","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"41,114,384","lq":"0","p_rate":4,"high":"0.339","low":"0.2898","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2048","vol_a":"126929.59928969","vol_b":"29,847.79","curr_a":"TOTM","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"1,088,515","lq":"0","p_rate":4,"high":"0.3333","low":"0.1842","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005682","vol_a":"52309550.720464","vol_b":"29,819.74","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"2,800,589","lq":"0","p_rate":7,"high":"0.0006089","low":"0.0005601","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.3892","vol_a":"20921.76552557","vol_b":"29,577.87","curr_a":"NRV","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"64,233,511","lq":"0","p_rate":4,"high":"1.5492","low":"1.2516","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2730","vol_a":"108739.02548101","vol_b":"29,514.79","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"115,080,316","lq":"0","p_rate":4,"high":"0.278","low":"0.268","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.849","vol_a":"3675.9389284393","vol_b":"29,126.90","curr_a":"ONS","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.743","low":"6.212","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0661","vol_a":"417193.8433655","vol_b":"29,080.10","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"752,433","lq":"0","p_rate":4,"high":"0.0725","low":"0.0629","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7248","vol_a":"40790.55625104","vol_b":"29,021.90","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"6,334,248","lq":"0","p_rate":4,"high":"0.7384","low":"0.6832","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"13.701","vol_a":"2082.4200594995","vol_b":"28,700.42","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"69,273,859","lq":"0","p_rate":3,"high":"14","low":"13.557","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000893","vol_a":"31491883.916367","vol_b":"28,637.59","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"22,325,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000893","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"11.574","vol_a":"2361.0103413829","vol_b":"28,438.33","curr_a":"RAY","curr_b":"USD","rate_percent":"-8.50","trend":"down","marketcap":"130,483,297","lq":"0","p_rate":3,"high":"12.78","low":"11.571","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2625","vol_a":"102274.30016979","vol_b":"28,373.68","curr_a":"AST","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"39,375,000","lq":"0","p_rate":4,"high":"0.2994","low":"0.2625","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.30691","vol_a":"81209.996234933","vol_b":"28,109.72","curr_a":"BFC","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"259,165,449","lq":"0","p_rate":5,"high":"0.37153","low":"0.30606","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.30380","vol_a":"87287.23771687","vol_b":"28,101.47","curr_a":"SKU","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"16,101,400","lq":"0","p_rate":5,"high":"0.3431","low":"0.30289","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.39197","vol_a":"66911.783829048","vol_b":"28,091.16","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"3,613,963","lq":"0","p_rate":5,"high":"0.437959","low":"0.39197","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.908","vol_a":"30767.616347798","vol_b":"27,949.12","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"6,210,720","lq":"0","p_rate":3,"high":"0.933","low":"0.89","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4851","vol_a":"55016.669649287","vol_b":"27,884.63","curr_a":"XED","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"31,224,916","lq":"0","p_rate":4,"high":"0.5365","low":"0.4824","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.014505","vol_a":"1911981.0334321","vol_b":"27,672.47","curr_a":"OLY","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"29,010","lq":"0","p_rate":6,"high":"0.015599","low":"0.013001","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0995","vol_a":"22985.564160066","vol_b":"27,638.49","curr_a":"UFT","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"28,100,471","lq":"0","p_rate":4,"high":"1.3406","low":"1.0995","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04916","vol_a":"559802.91923176","vol_b":"27,602.95","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05008","low":"0.048621","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.05534","vol_a":"472426.92802379","vol_b":"27,457.39","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"56,731,426","lq":"0","p_rate":5,"high":"0.06177","low":"0.05523","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.503","vol_a":"16986.306857831","vol_b":"27,038.50","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"388,512,931","lq":"0","p_rate":3,"high":"1.712","low":"1.475","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6313","vol_a":"15700.367641935","vol_b":"26,993.08","curr_a":"KNC","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"334,500,029","lq":"0","p_rate":4,"high":"1.7969","low":"1.6313","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"8.277","vol_a":"3131.3813426765","vol_b":"26,961.66","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"114,760,339","lq":"0","p_rate":3,"high":"8.956","low":"8.078","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003620","vol_a":"7113227.6545012","vol_b":"26,808.76","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"968,773","lq":"0","p_rate":6,"high":"0.003959","low":"0.00362","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005871","vol_a":"4296117.1941036","vol_b":"26,716.04","curr_a":"OPA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006559","low":"0.005842","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"9.216","vol_a":"2771.4315147054","vol_b":"26,294.68","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"179,124,828","lq":"0","p_rate":3,"high":"9.589","low":"9.216","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.20666","vol_a":"128531.63816113","vol_b":"26,236.89","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21855","low":"0.19259","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1570","vol_a":"165000.2853792","vol_b":"25,910.82","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1708","low":"0.1494","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.033000","vol_a":"747136.65539747","vol_b":"25,847.36","curr_a":"TCT","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"24,192,375","lq":"0","p_rate":6,"high":"0.036","low":"0.032669","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00010379","vol_a":"233968573.4053","vol_b":"25,617.79","curr_a":"HIT","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"2,444,462","lq":"0","p_rate":8,"high":"0.00011451","low":"0.00010239","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08829","vol_a":"288567.39535333","vol_b":"25,448.50","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09326","low":"0.08248","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.486","vol_a":"10269.503848103","vol_b":"25,441.04","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"32,690,900","lq":"0","p_rate":3,"high":"2.6","low":"2.396","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.0780","vol_a":"6032.6493382222","vol_b":"25,438.14","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.3851","low":"4.078","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"370.76","vol_a":"64.820500437726","vol_b":"25,355.31","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"74,519,423","lq":"0","p_rate":2,"high":"409.38","low":"370.76","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.289","vol_a":"83500.554768643","vol_b":"25,140.23","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.352","low":"0.251","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2540","vol_a":"19313.937307032","vol_b":"24,985.80","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"401,173,745","lq":"0","p_rate":4,"high":"1.391","low":"1.2504","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.09270","vol_a":"305814.90519858","vol_b":"24,885.70","curr_a":"FAR","curr_b":"USDT","rate_percent":"50.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.136","low":"0.05827","rate_percent_utc0":"50.82","rate_percent_utc8":"50.82","rate_percent_str":"50.82%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6804","vol_a":"34713.744129852","vol_b":"24,783.20","curr_a":"YAM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"8,537,889","lq":"0","p_rate":4,"high":"0.737","low":"0.6751","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.717","vol_a":"8163.4911080291","vol_b":"24,357.23","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.186","low":"2.7171","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000818","vol_a":"291809458.79409","vol_b":"24,123.05","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,466,987","lq":"0","p_rate":7,"high":"0.0000842","low":"0.0000818","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5944","vol_a":"37417.062435596","vol_b":"23,665.36","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"7,449,070","lq":"0","p_rate":4,"high":"0.6555","low":"0.5944","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04868","vol_a":"482282.97096209","vol_b":"23,619.91","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05618","low":"0.04408","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2155","vol_a":"111756.557981","vol_b":"23,521.68","curr_a":"PHTR","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2192","low":"0.2001","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"160.77","vol_a":"138.31572458585","vol_b":"23,434.42","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"99,095,091","lq":"0","p_rate":2,"high":"173.63","low":"158.39","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3829","vol_a":"57962.606999664","vol_b":"23,233.90","curr_a":"YLD","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4256","low":"0.3829","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.864","vol_a":"11633.601922926","vol_b":"23,046.65","curr_a":"CTK","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"65,307,922","lq":"0","p_rate":3,"high":"2.141","low":"1.81","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.4100","vol_a":"50990.694718176","vol_b":"22,946.79","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"16,445,168","lq":"0","p_rate":4,"high":"0.4786","low":"0.41","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2800","vol_a":"75577.442662967","vol_b":"22,888.12","curr_a":"LTO","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"64,494,222","lq":"0","p_rate":4,"high":"0.3289","low":"0.28","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.07007","vol_a":"312564.20852435","vol_b":"22,470.65","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"9,023,646","lq":"0","p_rate":5,"high":"0.0775","low":"0.067","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.510","vol_a":"4542.4778741865","vol_b":"22,440.50","curr_a":"KTN","curr_b":"USDT","rate_percent":"-17.88","trend":"down","marketcap":"7,643,547","lq":"0","p_rate":3,"high":"5.629","low":"4.496","rate_percent_utc0":"-17.88","rate_percent_utc8":"-17.88","rate_percent_str":"-17.88%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4756","vol_a":"47129.226257511","vol_b":"22,271.15","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"30,769,927","lq":"0","p_rate":4,"high":"0.4936","low":"0.47","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"9.550","vol_a":"2131.6437718416","vol_b":"22,184.46","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"23,397,653","lq":"0","p_rate":3,"high":"10.949","low":"9.55","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.900","vol_a":"2985.741042452","vol_b":"21,946.27","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"73,266,208","lq":"0","p_rate":3,"high":"7.836","low":"6.9","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.005100","vol_a":"4079723.8346836","vol_b":"21,736.17","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"10,200,000","lq":"0","p_rate":6,"high":"0.0056","low":"0.0051","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"146.32","vol_a":"149.27491394947","vol_b":"21,666.59","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.45","low":"143","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5008","vol_a":"40562.066526788","vol_b":"21,388.60","curr_a":"VAI","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.57","low":"0.489","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002601","vol_a":"7930493.548378","vol_b":"21,266.53","curr_a":"SKM","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"1,837,458","lq":"0","p_rate":6,"high":"0.002749","low":"0.002601","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8400","vol_a":"25223.382231205","vol_b":"21,141.09","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"1,680,000","lq":"0","p_rate":4,"high":"0.8487","low":"0.8056","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4921","vol_a":"40001.503477914","vol_b":"21,033.76","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"4,623,935","lq":"0","p_rate":4,"high":"0.5326","low":"0.4891","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1169","vol_a":"172078.6979041","vol_b":"21,010.59","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1317","low":"0.1159","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009125","vol_a":"2126476.3897469","vol_b":"20,916.34","curr_a":"MBL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"58,278,768","lq":"0","p_rate":6,"high":"0.010032","low":"0.009097","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"278.65","vol_a":"70.65262044956","vol_b":"20,583.23","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"79,045,476","lq":"0","p_rate":2,"high":"303.02","low":"278.5","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"27.93","vol_a":"707.06169055433","vol_b":"20,555.55","curr_a":"PSG","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"35,984,900","lq":"0","p_rate":2,"high":"30.07","low":"27.93","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001630","vol_a":"12210723.613018","vol_b":"20,547.13","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"773,378","lq":"0","p_rate":6,"high":"0.001763","low":"0.001606","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.2835","vol_a":"5862.6220864504","vol_b":"20,419.97","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"128,899,667","lq":"0","p_rate":4,"high":"3.60049","low":"3.26501","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"19643.783195369","vol_b":"20,305.32","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.138","low":"1","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"169.96","vol_a":"121.6793938493","vol_b":"20,285.23","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"183.77","low":"155.11","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0042000","vol_a":"4441702.6593662","vol_b":"20,193.46","curr_a":"ALY","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"9,660,000","lq":"0","p_rate":7,"high":"0.0048455","low":"0.0042","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.8423","vol_a":"6516.3210609978","vol_b":"20,159.74","curr_a":"PROS","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4804","low":"2.8395","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16562","vol_a":"115498.11236045","vol_b":"19,834.67","curr_a":"HPB","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"9,449,105","lq":"0","p_rate":5,"high":"0.18418","low":"0.16525","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"35.43","vol_a":"536.77146100697","vol_b":"19,620.86","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,554,137","lq":"0","p_rate":2,"high":"37.03","low":"35.43","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3570","vol_a":"7832.1215443046","vol_b":"19,463.92","curr_a":"SXP","curr_b":"USD","rate_percent":"-10.03","trend":"down","marketcap":"206,324,650","lq":"0","p_rate":4,"high":"2.6253","low":"2.3428","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2917","vol_a":"64606.191799864","vol_b":"19,284.85","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"15,486,763","lq":"0","p_rate":4,"high":"0.304","low":"0.2915","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.063217","vol_a":"298664.4978219","vol_b":"19,001.84","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064208","low":"0.062487","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.5917","vol_a":"5057.1792253019","vol_b":"18,710.57","curr_a":"RLC","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"287,590,267","lq":"0","p_rate":4,"high":"3.909","low":"3.5864","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5028","vol_a":"36570.781822325","vol_b":"18,559.97","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"332,157,360","lq":"0","p_rate":4,"high":"0.5136","low":"0.5028","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9790","vol_a":"18043.989382188","vol_b":"18,557.92","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"97,900,000","lq":"0","p_rate":4,"high":"1.0871","low":"0.9735","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"31.05","vol_a":"575.02638543641","vol_b":"18,439.37","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"67,102,856","lq":"0","p_rate":2,"high":"32.61","low":"31.01","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01488","vol_a":"1284795.3569665","vol_b":"18,214.89","curr_a":"NOA","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01528","low":"0.01369","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008864","vol_a":"19848574.651416","vol_b":"18,184.71","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"7,091,200","lq":"0","p_rate":7,"high":"0.0009474","low":"0.0008864","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.26805","vol_a":"65513.966090378","vol_b":"18,181.20","curr_a":"KFT","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29954","low":"0.26805","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.070","vol_a":"2053.5418489362","vol_b":"17,994.54","curr_a":"ORAI","curr_b":"USDT","rate_percent":"9.67","trend":"up","marketcap":"4,086,407","lq":"0","p_rate":3,"high":"9.5","low":"8.158","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.1029","vol_a":"162525.6321587","vol_b":"17,957.75","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"2,632,503","lq":"0","p_rate":4,"high":"0.1227","low":"0.1","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.491","vol_a":"3235.9285619367","vol_b":"17,752.61","curr_a":"CEL","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"2,104,736,354","lq":"0","p_rate":3,"high":"5.573","low":"5.403","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.18252","vol_a":"95347.785845588","vol_b":"17,729.48","curr_a":"DLTA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"1,405,404","lq":"0","p_rate":5,"high":"0.205","low":"0.16543","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03442","vol_a":"487039.25801747","vol_b":"17,660.72","curr_a":"QLC","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"8,260,800","lq":"0","p_rate":5,"high":"0.03738","low":"0.03442","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.988","vol_a":"4333.0850074605","vol_b":"17,513.38","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.49","low":"3.5","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"17311.340783851","vol_b":"17,323.71","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.02","low":"1.0002","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3924","vol_a":"42939.522873555","vol_b":"17,170.56","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4331","low":"0.3808","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.746","vol_a":"9584.7208354534","vol_b":"17,036.40","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"72,931,874","lq":"0","p_rate":3,"high":"1.823","low":"1.745","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.33","vol_a":"826.75115001915","vol_b":"16,745.38","curr_a":"WING","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.82","low":"19.25","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.74549","vol_a":"22219.112787275","vol_b":"16,691.41","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"27,915,455","lq":"0","p_rate":5,"high":"0.78139","low":"0.72","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.06758","vol_a":"14033.244350933","vol_b":"16,358.37","curr_a":"SFP","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"115,476,570","lq":"0","p_rate":5,"high":"1.20648","low":"1.05897","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00886","vol_a":"1775393.7960247","vol_b":"16,340.80","curr_a":"COOK","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"3,976,539","lq":"0","p_rate":5,"high":"0.00952","low":"0.00881","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1659","vol_a":"96685.760735123","vol_b":"16,242.88","curr_a":"BLES","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1779","low":"0.16","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.05030","vol_a":"322529.74663842","vol_b":"16,194.71","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0526","low":"0.0485","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"8.659","vol_a":"1759.7795387661","vol_b":"16,092.09","curr_a":"RUNE","curr_b":"USD","rate_percent":"-11.07","trend":"down","marketcap":"1,993,656,819","lq":"0","p_rate":3,"high":"9.737","low":"8.593","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02977","vol_a":"499722.7329124","vol_b":"15,974.95","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"13,768,625","lq":"0","p_rate":5,"high":"0.03503","low":"0.02977","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.06","vol_a":"833.29678754094","vol_b":"15,696.04","curr_a":"PROM","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"110,527,200","lq":"0","p_rate":2,"high":"19.37","low":"18.001","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.637","vol_a":"5847.6561741128","vol_b":"15,437.90","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"456,538,144","lq":"0","p_rate":3,"high":"2.6919","low":"2.6","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1038","vol_a":"134285.17889707","vol_b":"15,113.94","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.102","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"377.36","vol_a":"39.058394932508","vol_b":"15,057.00","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.14","trend":"down","marketcap":"2,077,784,730","lq":"0","p_rate":2,"high":"392.2","low":"377.36","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"123.34","vol_a":"109.91627595075","vol_b":"14,967.99","curr_a":"INV","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"146.67","low":"123.34","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.336","vol_a":"10739.003835881","vol_b":"14,916.64","curr_a":"CVP","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"45,783,251","lq":"0","p_rate":3,"high":"1.458","low":"1.336","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005759","vol_a":"2498145.8517596","vol_b":"14,915.78","curr_a":"RED","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"748,670","lq":"0","p_rate":6,"high":"0.0068","low":"0.005333","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4580","vol_a":"32171.205579556","vol_b":"14,894.65","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"803,850","lq":"0","p_rate":4,"high":"0.4696","low":"0.458","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.32500","vol_a":"43988.392499861","vol_b":"14,854.94","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.342619","low":"0.325","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.5235","vol_a":"9842.5304301958","vol_b":"14,384.19","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"4,374,281","lq":"0","p_rate":4,"high":"1.6284","low":"1.3438","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000014140","vol_a":"9652468033151.3","vol_b":"14,347.42","curr_a":"ASS","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000015454","low":"0.0000000014138","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"6.323","vol_a":"2070.828922756","vol_b":"14,240.90","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"164,398,000","lq":"0","p_rate":3,"high":"7.121","low":"6.323","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1091.83","vol_a":"11.906724386123","vol_b":"14,093.30","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"28,102,612","lq":"0","p_rate":2,"high":"1218.33","low":"1091.83","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.26207","vol_a":"50817.750509228","vol_b":"14,087.88","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"3,406,910","lq":"0","p_rate":5,"high":"0.28961","low":"0.26207","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02575","vol_a":"505216.0175744","vol_b":"14,024.52","curr_a":"AKRO","curr_b":"USD","rate_percent":"-6.93","trend":"down","marketcap":"51,306,875","lq":"0","p_rate":5,"high":"0.02839","low":"0.02575","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"39.18","vol_a":"327.61390031585","vol_b":"14,023.58","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"14,712,396","lq":"0","p_rate":2,"high":"62.5","low":"35.3","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.400","vol_a":"698.16167608191","vol_b":"13,972.85","curr_a":"RGT","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"169,844,963","lq":"0","p_rate":3,"high":"21.4","low":"18.171","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010416","vol_a":"1277505.5851347","vol_b":"13,956.81","curr_a":"CRE","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"104,160,000","lq":"0","p_rate":6,"high":"0.011148","low":"0.010372","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11380","vol_a":"113797.17516969","vol_b":"13,799.92","curr_a":"GTH","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12579","low":"0.1138","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1878","vol_a":"64776.078296521","vol_b":"13,678.43","curr_a":"OAX","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"4,696,737","lq":"0","p_rate":4,"high":"0.2545","low":"0.1878","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.770","vol_a":"1246.4045043583","vol_b":"13,581.71","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"18,348,422","lq":"0","p_rate":3,"high":"13.311","low":"9","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1522","vol_a":"85214.120368191","vol_b":"13,571.46","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.166","low":"0.1516","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031034","vol_a":"404111.62571627","vol_b":"13,546.53","curr_a":"STMX","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"244,110,373","lq":"0","p_rate":6,"high":"0.03461","low":"0.031034","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001262","vol_a":"10650921082.25","vol_b":"13,539.00","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,984,704","lq":"0","p_rate":9,"high":"0.000001297","low":"0.00000124","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06380","vol_a":"204170.16109746","vol_b":"13,424.58","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"28,666,434","lq":"0","p_rate":5,"high":"0.06768","low":"0.06268","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07629","vol_a":"173733.7704729","vol_b":"13,386.23","curr_a":"MINI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08093","low":"0.07314","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"10.187","vol_a":"1273.4277532792","vol_b":"13,366.41","curr_a":"VSP","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"50,494,506","lq":"0","p_rate":3,"high":"11.319","low":"10","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04800","vol_a":"246948.0886197","vol_b":"13,244.68","curr_a":"QSP","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"34,262,493","lq":"0","p_rate":5,"high":"0.05887","low":"0.04796","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7410","vol_a":"17479.024410734","vol_b":"13,091.06","curr_a":"MDA","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"14,545,006","lq":"0","p_rate":4,"high":"0.7875","low":"0.738","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006571","vol_a":"198263702.1263","vol_b":"12,884.41","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"159,675","lq":"0","p_rate":8,"high":"0.000069","low":"0.00006208","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1315","vol_a":"96925.72660581","vol_b":"12,824.72","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"26,300,000","lq":"0","p_rate":4,"high":"0.135","low":"0.1298","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.07400","vol_a":"163674.85176144","vol_b":"12,777.80","curr_a":"IAG","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08428","low":"0.07365832","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36400","vol_a":"33483.445437082","vol_b":"12,653.33","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39618","low":"0.357761","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3650","vol_a":"34214.371880586","vol_b":"12,616.21","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3752","low":"0.3631","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003191","vol_a":"3866978.0526531","vol_b":"12,464.15","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"2,681,749","lq":"0","p_rate":6,"high":"0.003314","low":"0.003153","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04719","vol_a":"254908.32940753","vol_b":"12,366.52","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"13,631,636","lq":"0","p_rate":5,"high":"0.05076","low":"0.04657","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.977","vol_a":"2347.9979846295","vol_b":"12,319.63","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.668","low":"4.944","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004084","vol_a":"2810353.7967925","vol_b":"12,083.64","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"33,464,535","lq":"0","p_rate":6,"high":"0.0045209","low":"0.004084","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.04229","vol_a":"286483.89340089","vol_b":"11,933.55","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"5,583,814","lq":"0","p_rate":5,"high":"0.04392","low":"0.03926","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6554","vol_a":"16526.400092785","vol_b":"11,636.95","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"25,774,644,609","lq":"0","p_rate":4,"high":"0.7217","low":"0.6554","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021754","vol_a":"492766.03089535","vol_b":"11,627.58","curr_a":"COS","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"28,620,796","lq":"0","p_rate":6,"high":"0.02415","low":"0.021752","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.2674","vol_a":"4830.4168646305","vol_b":"11,624.94","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"226,846,680","lq":"0","p_rate":4,"high":"2.5656","low":"2.2485","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"440.74","vol_a":"27.043714156147","vol_b":"11,587.98","curr_a":"VRX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"482.7","low":"266","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01081","vol_a":"962767.97640538","vol_b":"11,518.16","curr_a":"MFT","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01226","low":"0.01081","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004075","vol_a":"26136256.574167","vol_b":"11,445.14","curr_a":"LION","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"2,037,500","lq":"0","p_rate":7,"high":"0.0004572","low":"0.0004075","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.590","vol_a":"3087.9679369381","vol_b":"11,339.43","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"18,090,602","lq":"0","p_rate":3,"high":"3.772","low":"3.518","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03390","vol_a":"323053.03902267","vol_b":"11,299.46","curr_a":"GO","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"22,294,445","lq":"0","p_rate":5,"high":"0.037245","low":"0.03356","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"17.798","vol_a":"618.90270017971","vol_b":"11,258.30","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"4,718,524,566","lq":"0","p_rate":3,"high":"18.717","low":"17.798","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":5},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024402","vol_a":"432374.24851628","vol_b":"11,018.01","curr_a":"OLT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"11,089,323","lq":"0","p_rate":6,"high":"0.027391","low":"0.024176","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01129","vol_a":"854920.50960556","vol_b":"11,011.93","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01126","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002080","vol_a":"5162843.3345499","vol_b":"10,943.75","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002267","low":"0.002047","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1403","vol_a":"67972.408727384","vol_b":"10,780.26","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"1,650,279","lq":"0","p_rate":4,"high":"0.1704","low":"0.1403","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19249","vol_a":"52817.414338488","vol_b":"10,680.88","curr_a":"HID","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22507","low":"0.18423","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.415","vol_a":"7498.1815746703","vol_b":"10,666.42","curr_a":"MIS","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.516","low":"1.371","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.482","vol_a":"7214.3218117441","vol_b":"10,664.75","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"169,475,835","lq":"0","p_rate":3,"high":"1.509","low":"1.457","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"69.95","vol_a":"146.70723439417","vol_b":"10,604.71","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"117,303,632","lq":"0","p_rate":2,"high":"73.97","low":"69.95","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.017350","vol_a":"616332.56536773","vol_b":"10,558.79","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017773","low":"0.016634","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2356","vol_a":"41670.718912879","vol_b":"10,467.97","curr_a":"SALT","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"18,914,825","lq":"0","p_rate":4,"high":"0.2901","low":"0.2299","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011300","vol_a":"894165.9190286","vol_b":"10,397.02","curr_a":"LYM","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"9,341,405","lq":"0","p_rate":6,"high":"0.012121","low":"0.0113","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1404","vol_a":"70460.274662564","vol_b":"10,374.37","curr_a":"APYS","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"2,554,021","lq":"0","p_rate":4,"high":"0.1572","low":"0.1404","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001309","vol_a":"751837200.18668","vol_b":"10,195.38","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"2,778,613","lq":"0","p_rate":8,"high":"0.000014","low":"0.00001309","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"17.56","vol_a":"562.1094634491","vol_b":"10,192.29","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"180,899,380","lq":"0","p_rate":2,"high":"19","low":"17.5","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1929","vol_a":"51403.074104981","vol_b":"10,008.29","curr_a":"PWAR","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"2,452,388","lq":"0","p_rate":4,"high":"0.216","low":"0.1772","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0077556","vol_a":"1241641.354768655","vol_b":"9,902.87","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0083","low":"0.0075659","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1677","vol_a":"59727.31691204","vol_b":"9,652.90","curr_a":"STC","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1699","low":"0.1593","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8489","vol_a":"10660.502045375","vol_b":"9,528.41","curr_a":"K21","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9548","low":"0.81","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.45556","vol_a":"2722.53314425","vol_b":"9,513.39","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"27,374,186","lq":"0","p_rate":5,"high":"3.51992","low":"3.45556","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1600","vol_a":"55734.42904816","vol_b":"9,373.53","curr_a":"WICC","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"33,600,000","lq":"0","p_rate":4,"high":"0.175","low":"0.16","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005000","vol_a":"1831073.44761432","vol_b":"9,362.64","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"8,120,190","lq":"0","p_rate":6,"high":"0.005322","low":"0.005","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6641","vol_a":"5478.32363743","vol_b":"9,208.51","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"61,519,364","lq":"0","p_rate":4,"high":"1.718","low":"1.6528","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3524","vol_a":"25629.76289179","vol_b":"9,171.66","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3704","low":"0.3488","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.7062","vol_a":"12270.943204662","vol_b":"9,121.05","curr_a":"GOF","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7564","low":"0.7021","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01837","vol_a":"477399.72603904","vol_b":"8,895.20","curr_a":"NEST","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"36,840,562","lq":"0","p_rate":5,"high":"0.0194","low":"0.01824","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00010251","vol_a":"85192700.8882964","vol_b":"8,730.67","curr_a":"HOGE","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"5,177,268","lq":"0","p_rate":8,"high":"0.00010957","low":"0.00009501","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001800","vol_a":"4663201.034875015","vol_b":"8,701.28","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,762,408","lq":"0","p_rate":6,"high":"0.002022","low":"0.00177","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008558","vol_a":"9785287.29919579","vol_b":"8,675.80","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"427,900","lq":"0","p_rate":7,"high":"0.0009313","low":"0.0008558","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"208.63","vol_a":"40.38355877","vol_b":"8,470.24","curr_a":"DG","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"212.7","low":"207.3","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02776","vol_a":"296024.190450585","vol_b":"8,416.71","curr_a":"SHR","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"64,629,008","lq":"0","p_rate":5,"high":"0.02911","low":"0.02776","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2300","vol_a":"36451.02132153","vol_b":"8,394.85","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2365","low":"0.2289","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1237","vol_a":"63418.10338596","vol_b":"8,367.11","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"275,844,879","lq":"0","p_rate":4,"high":"0.1385","low":"0.1229","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003149","vol_a":"265889561.962280685","vol_b":"8,366.39","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"405,085","lq":"0","p_rate":8,"high":"0.00003335","low":"0.00002843","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6700","vol_a":"12506.490875175","vol_b":"8,352.35","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"1,158,487","lq":"0","p_rate":4,"high":"0.7168","low":"0.6499","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6563","vol_a":"11717.604664115","vol_b":"8,324.33","curr_a":"DREP","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"14,609,107","lq":"0","p_rate":4,"high":"0.7349","low":"0.6563","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010226","vol_a":"7905685.60090832","vol_b":"8,265.04","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010751","low":"0.00101","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.12249","vol_a":"65154.27133637","vol_b":"8,261.87","curr_a":"BURP","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13007","low":"0.12249","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.62","vol_a":"410.14926203","vol_b":"8,000.61","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"9,977,829","lq":"0","p_rate":2,"high":"21.42","low":"19.04","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084847","vol_a":"891380.14644987","vol_b":"7,903.06","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"339,699,481","lq":"0","p_rate":7,"high":"0.0091755","low":"0.0084778","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11797","vol_a":"67362.4516675","vol_b":"7,837.33","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12511","low":"0.111","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.789","vol_a":"313.254281695","vol_b":"7,822.73","curr_a":"REP","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"261,679,000","lq":"0","p_rate":3,"high":"26.057","low":"23.74","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.802","vol_a":"589.85698199","vol_b":"7,618.16","curr_a":"FROG","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.403","low":"12.456","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01490","vol_a":"477036.960680775","vol_b":"7,576.01","curr_a":"UNN","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"7,450,000","lq":"0","p_rate":5,"high":"0.01684","low":"0.0149","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.15","vol_a":"165.525002845","vol_b":"7,564.50","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"210,480,975","lq":"0","p_rate":2,"high":"47.17","low":"44.15","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.5158","vol_a":"14878.10319908","vol_b":"7,551.30","curr_a":"NYZO","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"6,148,156","lq":"0","p_rate":4,"high":"0.5617","low":"0.4367","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.399","vol_a":"3021.15191877","vol_b":"7,471.15","curr_a":"LON","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"97,080,820","lq":"0","p_rate":3,"high":"2.509","low":"2.399","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03455","vol_a":"198691.179020695","vol_b":"7,425.85","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03455","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06969","vol_a":"102574.55848601","vol_b":"7,425.21","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07475","low":"0.06969","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2679","vol_a":"26303.548856836","vol_b":"7,414.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2969","low":"0.2654","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0571","vol_a":"131933.664710725","vol_b":"7,392.61","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"214,125","lq":"0","p_rate":4,"high":"0.059","low":"0.0517","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04710","vol_a":"156694.349381175","vol_b":"7,326.21","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04856","low":"0.04591","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7659","vol_a":"9349.67547586","vol_b":"7,284.81","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.7599","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.018432","vol_a":"376951.55093651","vol_b":"7,176.96","curr_a":"IDV","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020281","low":"0.018135","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1386","vol_a":"48047.622356145","vol_b":"7,148.63","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.15889","low":"0.138581","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3400","vol_a":"20440.923705075","vol_b":"7,125.47","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3718","low":"0.3222","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.004106","vol_a":"1668884.337487775","vol_b":"7,067.12","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"5,337,800","lq":"0","p_rate":6,"high":"0.004306","low":"0.004106","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014139","vol_a":"4934801.216265645","vol_b":"7,062.54","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"748,790","lq":"0","p_rate":7,"high":"0.0015043","low":"0.0013526","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.04478","vol_a":"159347.87644256","vol_b":"7,054.35","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04658","low":"0.0423","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"136.000","vol_a":"50.082056555","vol_b":"6,998.74","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,728,343,080","lq":"0","p_rate":3,"high":"141.918","low":"136","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015839","vol_a":"4257617.424793965","vol_b":"6,881.47","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001763","low":"0.0015161","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05510","vol_a":"120389.75349777","vol_b":"6,879.39","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"6,016,940","lq":"0","p_rate":5,"high":"0.05879","low":"0.0551","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4396","vol_a":"15775.5016196543","vol_b":"6,865.28","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"18,448,220","lq":"0","p_rate":4,"high":"0.45101","low":"0.40441","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007990","vol_a":"8301710.40765126","vol_b":"6,789.54","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"799,000","lq":"0","p_rate":7,"high":"0.0008344","low":"0.0007815","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01121","vol_a":"572922.13222595","vol_b":"6,781.09","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.01113","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.26544","vol_a":"5055.599","vol_b":"6,708.05","curr_a":"MATIC","curr_b":"USD","rate_percent":"-6.84","trend":"down","marketcap":"6,284,677,559","lq":"0","p_rate":5,"high":"1.3659","low":"1.26544","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06640","vol_a":"94650.238894885","vol_b":"6,687.65","curr_a":"MED","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"196,967,904","lq":"0","p_rate":5,"high":"0.07304","low":"0.0664","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01113","vol_a":"590954.892651205","vol_b":"6,666.69","curr_a":"LOON","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,098,829","lq":"0","p_rate":5,"high":"0.01187","low":"0.01113","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0004199","vol_a":"14911808.862512715","vol_b":"6,431.40","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,679,600","lq":"0","p_rate":7,"high":"0.0004376","low":"0.0004199","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8126","vol_a":"7619.562","vol_b":"6,384.63","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.25","trend":"down","marketcap":"1,012,228,896","lq":"0","p_rate":4,"high":"0.8475","low":"0.8004","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"6417.9752","vol_b":"6,373.95","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"178,484,294","lq":"0","p_rate":4,"high":"0.99599","low":"0.9915","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07170","vol_a":"96974.692498775","vol_b":"6,366.57","curr_a":"RAM","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07264","low":"0.06204","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.1005","vol_a":"60758.761902","vol_b":"6,268.74","curr_a":"STR","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.1005","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1600","vol_a":"39591.62348477","vol_b":"6,246.41","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"2,699,954","lq":"0","p_rate":4,"high":"0.1622","low":"0.1506","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008005","vol_a":"729592.10792166","vol_b":"6,130.76","curr_a":"OST","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"5,985,922","lq":"0","p_rate":6,"high":"0.008825","low":"0.008005","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07734","vol_a":"73279.41113256","vol_b":"6,087.06","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08933","low":"0.07703","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2765","vol_a":"21433.064283485","vol_b":"6,051.53","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,567,469","lq":"0","p_rate":4,"high":"0.293","low":"0.2765","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9757","vol_a":"5847.693998215","vol_b":"5,974.92","curr_a":"HARD","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"62,200,875","lq":"0","p_rate":4,"high":"1.0581","low":"0.9757","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"5.172","vol_a":"1130.00936885","vol_b":"5,938.12","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"1,734,379","lq":"0","p_rate":3,"high":"5.592","low":"5.007","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1636","vol_a":"4767.80114706","vol_b":"5,882.25","curr_a":"ATD","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.272","low":"1.1636","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001778","vol_a":"2978962.210267165","vol_b":"5,499.91","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001875","low":"0.001777","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0957","vol_a":"52473.31878771","vol_b":"5,488.17","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1102","low":"0.0955","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.12231","vol_a":"42014.37312551","vol_b":"5,232.93","curr_a":"PERA","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12873","low":"0.12","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001587","vol_a":"33301629.189847825","vol_b":"5,208.59","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"1,587,000","lq":"0","p_rate":7,"high":"0.0001671","low":"0.0001519","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003679","vol_a":"1404132.48332074","vol_b":"5,202.07","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"5,201,064","lq":"0","p_rate":6,"high":"0.003783","low":"0.00361","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.09440","vol_a":"52012.81326135","vol_b":"5,103.56","curr_a":"APN","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.101","low":"0.0944","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1430","vol_a":"34372.235082612","vol_b":"5,098.89","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"3,625,306","lq":"0","p_rate":4,"high":"0.1524","low":"0.142","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03878","vol_a":"127985.78590157","vol_b":"5,097.76","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"91,301,488","lq":"0","p_rate":5,"high":"0.042","low":"0.03865","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1244","vol_a":"42998.2720294","vol_b":"5,070.23","curr_a":"DUCK","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1246","low":"0.1138","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"61.4470","vol_a":"77.81123621","vol_b":"5,068.23","curr_a":"BTG","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"1,076,178,088","lq":"0","p_rate":4,"high":"66.145","low":"61.447","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8272","vol_a":"1667.817312975","vol_b":"5,062.14","curr_a":"MTR","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2505","low":"2.8155","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2516","vol_a":"19849.08484587","vol_b":"4,995.14","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.259","low":"0.2437","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01680","vol_a":"300901.627928265","vol_b":"4,981.23","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"15,806,102","lq":"0","p_rate":5,"high":"0.01829","low":"0.0161","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002349","vol_a":"1969325.289351165","vol_b":"4,968.24","curr_a":"ESS","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"3,333,743","lq":"0","p_rate":6,"high":"0.002657","low":"0.002349","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5633","vol_a":"8029.2052409345","vol_b":"4,881.90","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"189,636,263","lq":"0","p_rate":4,"high":"0.6257","low":"0.5633","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02800","vol_a":"166311.579768135","vol_b":"4,850.24","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"571,068","lq":"0","p_rate":5,"high":"0.0321","low":"0.02763","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002608","vol_a":"18473592.545639815","vol_b":"4,821.44","curr_a":"RVC","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00027","low":"0.0002535","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4531","vol_a":"10203.990205175","vol_b":"4,790.11","curr_a":"CIR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.445","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4962","vol_a":"9172.956983105","vol_b":"4,740.18","curr_a":"RDN","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"24,918,636","lq":"0","p_rate":4,"high":"0.5506","low":"0.4962","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8401","vol_a":"5664.02984343","vol_b":"4,734.94","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"88,200,916","lq":"0","p_rate":4,"high":"0.84009","low":"0.8317","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1134","vol_a":"39693.118","vol_b":"4,695.67","curr_a":"BXH","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.122","low":"0.1124","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1006.97","vol_a":"4.34805721","vol_b":"4,679.44","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1120.86","low":"1006.97","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013137","vol_a":"344785.85493792","vol_b":"4,652.39","curr_a":"RFR","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"65,674,229","lq":"0","p_rate":6,"high":"0.014268","low":"0.012054","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6168","vol_a":"7625.361581115","vol_b":"4,639.93","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"339,371,381","lq":"0","p_rate":4,"high":"0.6545","low":"0.5","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14308","vol_a":"30048.11411306","vol_b":"4,625.86","curr_a":"DKA","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"69,161,059","lq":"0","p_rate":5,"high":"0.15778","low":"0.14308","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2393","vol_a":"18889.28639024","vol_b":"4,591.04","curr_a":"SFG","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"2,121,607","lq":"0","p_rate":4,"high":"0.2574","low":"0.2393","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008345","vol_a":"540722.850601715","vol_b":"4,562.35","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"425,595","lq":"0","p_rate":6,"high":"0.00888","low":"0.008218","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.76834","vol_a":"5739.241510625","vol_b":"4,519.00","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"34,522,740","lq":"0","p_rate":5,"high":"0.80481","low":"0.76834","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.798","vol_a":"2352.97057839","vol_b":"4,511.65","curr_a":"BEL","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"86,304,000","lq":"0","p_rate":3,"high":"1.988","low":"1.798","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003490","vol_a":"1227042.47919544","vol_b":"4,474.48","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"449,892","lq":"0","p_rate":6,"high":"0.003943","low":"0.00341","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004003","vol_a":"11169560.298476695","vol_b":"4,441.12","curr_a":"BXC","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"574,431","lq":"0","p_rate":7,"high":"0.0004175","low":"0.0003808","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02211","vol_a":"193928.888678205","vol_b":"4,395.36","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"4,209,010","lq":"0","p_rate":5,"high":"0.02363","low":"0.02198","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.020659","vol_a":"200497.3111381984","vol_b":"4,384.62","curr_a":"QKC","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"132,215,668","lq":"0","p_rate":6,"high":"0.022845","low":"0.020659","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02499","vol_a":"168849.46678142","vol_b":"4,367.75","curr_a":"RCN","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"12,725,791","lq":"0","p_rate":5,"high":"0.02682","low":"0.02368","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11751","vol_a":"36941.73119002","vol_b":"4,335.62","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,053,182","lq":"0","p_rate":5,"high":"0.12496","low":"0.11","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004280","vol_a":"1024920.874394255","vol_b":"4,300.95","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004461","low":"0.00395","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7866","vol_a":"1367.5526","vol_b":"3,992.50","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.41","trend":"down","marketcap":"710,179,698","lq":"0","p_rate":4,"high":"3.0593","low":"2.7002","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8988","vol_a":"4172.884749907","vol_b":"3,945.87","curr_a":"MTA","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"12,281,317","lq":"0","p_rate":4,"high":"0.9509","low":"0.8988","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"22.877","vol_a":"165.1797","vol_b":"3,844.80","curr_a":"UNI","curr_b":"USD","rate_percent":"-5.02","trend":"down","marketcap":"11,936,046,520","lq":"0","p_rate":3,"high":"24.087","low":"22.849","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"150.75","vol_a":"24.9602286478","vol_b":"3,813.73","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"63,315,000","lq":"0","p_rate":2,"high":"160.58","low":"146.17","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"14.377","vol_a":"260.192","vol_b":"3,739.33","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.78","trend":"down","marketcap":"317,412,890","lq":"0","p_rate":3,"high":"14.943","low":"14.14","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1511","vol_a":"23102.506349265","vol_b":"3,619.18","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"56,007,286","lq":"0","p_rate":4,"high":"0.1617","low":"0.1511","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9973","vol_a":"3438.2838","vol_b":"3,542.59","curr_a":"ZRX","curr_b":"USD","rate_percent":"-6.78","trend":"down","marketcap":"718,310,506","lq":"0","p_rate":4,"high":"1.0699","low":"0.9973","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"482.24","vol_a":"6.81667301","vol_b":"3,402.27","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"14,052,705","lq":"0","p_rate":2,"high":"505.55","low":"470.02","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001309","vol_a":"2551002.028629105","vol_b":"3,321.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"258,226","lq":"0","p_rate":6,"high":"0.00138","low":"0.00124","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3153.87","vol_a":"1.00953332","vol_b":"3,280.50","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3382.26","low":"3153.87","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03878","vol_a":"81551.13727486","vol_b":"3,241.61","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04172","low":"0.03871","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"10.708","vol_a":"283.75045857","vol_b":"3,131.00","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"19,229,146","lq":"0","p_rate":3,"high":"11.5","low":"10.704","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"11.182","vol_a":"274.517364","vol_b":"3,073.55","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.39","low":"10.765","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.031","vol_a":"506.76028006","vol_b":"3,052.43","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.356","low":"5.848","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"6.200","vol_a":"466.1909637792","vol_b":"3,044.29","curr_a":"BOX","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.755","low":"6.2","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01402","vol_a":"199012.525615535","vol_b":"2,859.68","curr_a":"BORING","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"6,077,950","lq":"0","p_rate":5,"high":"0.01448","low":"0.01401","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010520","vol_a":"2672106.880554425","vol_b":"2,775.80","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"181,743,916","lq":"0","p_rate":7,"high":"0.0010608","low":"0.0010181","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14417.23","vol_a":"0.16466922","vol_b":"2,745.78","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18495.51","low":"14213.96","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.7799","vol_a":"471.067802","vol_b":"2,706.84","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"32,511,938","lq":"0","p_rate":4,"high":"5.7799","low":"5.6743","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005358","vol_a":"510615.36391655","vol_b":"2,692.86","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005562","low":"0.00503","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.4263","vol_a":"719.7460323406","vol_b":"2,631.53","curr_a":"LSK","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"436,910,253","lq":"0","p_rate":4,"high":"3.7286","low":"3.4263","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.992","vol_a":"2564.77857677","vol_b":"2,614.36","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.092","low":"0.976","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004845","vol_a":"524800.46936989","vol_b":"2,604.24","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"2,132,077","lq":"0","p_rate":6,"high":"0.005148","low":"0.004801","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009455","vol_a":"263494.286524465","vol_b":"2,518.13","curr_a":"PI","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"4,127,783","lq":"0","p_rate":6,"high":"0.009855","low":"0.009417","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01315","vol_a":"178764.116191615","vol_b":"2,449.44","curr_a":"TON","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"589,484","lq":"0","p_rate":5,"high":"0.01391","low":"0.01233","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"619.91","vol_a":"3.888691055","vol_b":"2,426.77","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"44,029,405","lq":"0","p_rate":2,"high":"649.82","low":"615.71","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"2.247","vol_a":"1058.42369546","vol_b":"2,386.82","curr_a":"KALM","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"6,716,230","lq":"0","p_rate":3,"high":"2.343","low":"2.011","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0004009","vol_a":"5657906.131449785","vol_b":"2,288.18","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"881,980","lq":"0","p_rate":7,"high":"0.0004124","low":"0.0003907","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3500","vol_a":"5664.89846889","vol_b":"2,210.65","curr_a":"POWR","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"141,698,223","lq":"0","p_rate":4,"high":"0.3952","low":"0.35","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"35.26","vol_a":"60.55299783","vol_b":"2,193.91","curr_a":"SUP","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"1,887,104","lq":"0","p_rate":2,"high":"40","low":"33.3","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.415","vol_a":"5287.890774745","vol_b":"2,165.74","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.442","low":"0.389","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9898","vol_a":"2189.633408125","vol_b":"2,156.03","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,405,827,460","lq":"0","p_rate":4,"high":"0.9899","low":"0.9817","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"46142.85","vol_a":"0.045928985","vol_b":"2,126.92","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"6,729,934,673","lq":"0","p_rate":2,"high":"48161.97","low":"45958.12","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03654","vol_a":"55731.640737655","vol_b":"2,106.11","curr_a":"ESD","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"16,187,726","lq":"0","p_rate":5,"high":"0.0395","low":"0.03651","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10059","vol_a":"21515.48382926","vol_b":"2,097.60","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10059","low":"0.09426","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0035853","vol_a":"548864.24895344","vol_b":"2,076.16","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"2,577,653","lq":"0","p_rate":7,"high":"0.0040692","low":"0.0035853","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.011917","vol_a":"173045.4177813","vol_b":"2,055.98","curr_a":"LBK","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0123","low":"0.011142","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02368","vol_a":"78653.489644","vol_b":"2,007.49","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"9,096,658","lq":"0","p_rate":5,"high":"0.02629","low":"0.02363","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"1924.03","vol_b":"1,922.23","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"6,576,499,926","lq":"0","p_rate":4,"high":"1.002","low":"0.9988","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3810","vol_a":"4840.01171408","vol_b":"1,912.48","curr_a":"XMC","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"6,031,230","lq":"0","p_rate":4,"high":"0.4247","low":"0.3575","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.24","vol_a":"174.99367605","vol_b":"1,878.74","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.98","low":"10.24","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04434","vol_a":"39493.536658","vol_b":"1,809.48","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"35,472,000","lq":"0","p_rate":5,"high":"0.0482","low":"0.0435","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"35.860","vol_a":"49.40848476","vol_b":"1,784.26","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.5","low":"35.5","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"57.57","vol_a":"29.605451","vol_b":"1,765.63","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"2,196,483","lq":"0","p_rate":2,"high":"64.47","low":"54.22","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05303","vol_a":"31769.419604","vol_b":"1,755.61","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"1,060,600","lq":"0","p_rate":5,"high":"0.05689","low":"0.05249","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"63.00","vol_a":"25.93236194","vol_b":"1,752.37","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"72.04","low":"63","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00707","vol_a":"229236.07230945","vol_b":"1,653.72","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00736","low":"0.00707","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1603","vol_a":"9675.93024844","vol_b":"1,587.05","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1666","low":"0.154","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"26.189","vol_a":"58.753","vol_b":"1,573.42","curr_a":"LINK","curr_b":"USD","rate_percent":"-6.63","trend":"down","marketcap":"10,816,307,262","lq":"0","p_rate":3,"high":"28.769","low":"26.168","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2390","vol_a":"6304.55070976","vol_b":"1,543.40","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"136,100,943","lq":"0","p_rate":4,"high":"0.248","low":"0.239","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01740","vol_a":"82390.104699","vol_b":"1,464.81","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"1,044,000","lq":"0","p_rate":5,"high":"0.0191","low":"0.0167","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003030","vol_a":"450872.113257","vol_b":"1,442.45","curr_a":"COFI","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"537,154","lq":"0","p_rate":6,"high":"0.003313","low":"0.00303","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1906","vol_a":"7386.0151273122","vol_b":"1,434.57","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1963","low":"0.1906","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02947","vol_a":"47336.2499271081","vol_b":"1,386.46","curr_a":"CS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"4,492,234","lq":"0","p_rate":5,"high":"0.03146","low":"0.0288","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05757","vol_a":"23478.26555469","vol_b":"1,320.24","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"3,145,790","lq":"0","p_rate":5,"high":"0.05935","low":"0.05421","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7156","vol_a":"1682.183","vol_b":"1,239.61","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.55","trend":"down","marketcap":"638,491,323","lq":"0","p_rate":4,"high":"0.742","low":"0.7156","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2919","vol_a":"548.9138749","vol_b":"1,208.55","curr_a":"BASE","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"9,484,350","lq":"0","p_rate":4,"high":"2.2999","low":"2.09","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.03020","vol_a":"39061.75856299","vol_b":"1,196.08","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"1,296,691","lq":"0","p_rate":5,"high":"0.03172","low":"0.02986","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9910","vol_a":"1173.81996151","vol_b":"1,172.48","curr_a":"UMX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"6,986,538","lq":"0","p_rate":4,"high":"1.0619","low":"0.99","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.492","vol_a":"132.413241655","vol_b":"1,153.26","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"6,773,416","lq":"0","p_rate":3,"high":"8.811","low":"8.492","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3772","vol_a":"3005.037702925","vol_b":"1,140.54","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3831","low":"0.3763","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01920","vol_a":"54959.251336","vol_b":"1,118.44","curr_a":"BFT","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"12,095,808","lq":"0","p_rate":5,"high":"0.02116","low":"0.0192","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"264.19","vol_a":"3.98406597","vol_b":"1,078.14","curr_a":"GNO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"291,821,632","lq":"0","p_rate":2,"high":"277.9","low":"264.19","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02781","vol_a":"35078.38402479","vol_b":"972.27","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02763","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3515","vol_a":"2468.37293769","vol_b":"892.98","curr_a":"ONC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3727221","low":"0.3515","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.8956","vol_a":"945.8333","vol_b":"877.10","curr_a":"REN","curr_b":"USD","rate_percent":"-5.80","trend":"down","marketcap":"892,163,628","lq":"0","p_rate":4,"high":"0.9508","low":"0.8956","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.854","vol_a":"103.215739","vol_b":"814.43","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.089","low":"7.761","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"760.80","vol_a":"1.075132","vol_b":"798.44","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"6,761,990","lq":"0","p_rate":2,"high":"780","low":"705.01","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08772","vol_a":"8749.49122","vol_b":"793.67","curr_a":"SNT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"340,396,038","lq":"0","p_rate":5,"high":"0.09322","low":"0.08772","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"4.161","vol_a":"184.659016845","vol_b":"775.83","curr_a":"HGET","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"7,287,775","lq":"0","p_rate":3,"high":"4.274","low":"4.161","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.000","vol_a":"29.456852","vol_b":"771.01","curr_a":"ULU","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.36","low":"25.227","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9848","vol_a":"695.5389503","vol_b":"722.60","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"17,256,650","lq":"0","p_rate":4,"high":"1.0989","low":"0.9848","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"336.16","vol_a":"2.0764","vol_b":"722.48","curr_a":"AAVE","curr_b":"USD","rate_percent":"-4.09","trend":"down","marketcap":"4,180,774,858","lq":"0","p_rate":2,"high":"357.53","low":"330.64","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01146","vol_a":"60021.27935448","vol_b":"718.49","curr_a":"DSD","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01245","low":"0.01145","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1667","vol_a":"3962.59108845","vol_b":"684.31","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1747","low":"0.1667","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.50","vol_a":"15.77408","vol_b":"668.57","curr_a":"KIF","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.42","low":"38.05","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.667","vol_a":"167.6936906","vol_b":"626.15","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"58,760,620","lq":"0","p_rate":3,"high":"3.82","low":"3.667","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4167","vol_a":"1370.75945445","vol_b":"605.34","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.449","low":"0.4167","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"77.22","vol_a":"6.87072725","vol_b":"537.27","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.93","low":"76.07","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.966","vol_a":"170.87474358","vol_b":"508.99","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"2.997","low":"2.966","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.125525","vol_a":"3885.925256","vol_b":"486.15","curr_a":"ROOM","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"1,568,231","lq":"0","p_rate":6,"high":"0.131515","low":"0.120275","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02321","vol_a":"19297.974","vol_b":"454.28","curr_a":"PST","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"1,222,994","lq":"0","p_rate":5,"high":"0.02361","low":"0.02321","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12436","vol_a":"3531.47355599","vol_b":"445.85","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13001","low":"0.12351","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005698","vol_a":"72099.4113","vol_b":"404.58","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"5,586,889","lq":"0","p_rate":6,"high":"0.005826","low":"0.005243","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03084","vol_a":"12410.5534781","vol_b":"384.56","curr_a":"MPH","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"10,283,247","lq":"0","p_rate":5,"high":"0.0315","low":"0.03084","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.44400","vol_a":"215.17352025","vol_b":"310.13","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.458","low":"1.43","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.1693","vol_a":"92.24124677","vol_b":"306.86","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"4,224,934","lq":"0","p_rate":4,"high":"3.3664","low":"3.1552","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.419","vol_a":"196.448449","vol_b":"287.06","curr_a":"FAST","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.493","low":"1.419","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.4831","vol_a":"51.44205779","vol_b":"232.39","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"54,288,703","lq":"0","p_rate":4,"high":"4.6489","low":"4.4831","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.64","vol_a":"4.875","vol_b":"219.53","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.71","low":"44.64","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.01","vol_a":"2.258898","vol_b":"188.31","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"84.15","low":"83.01","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.17183","vol_a":"1014.975","vol_b":"176.45","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"105,833,235","lq":"0","p_rate":5,"high":"0.17886","low":"0.17182","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1658","vol_a":"895.80650858","vol_b":"156.72","curr_a":"CRT","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.183","low":"0.1657","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"11.816","vol_a":"11.311695","vol_b":"133.94","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.003","low":"11.815","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"46634.81","vol_a":"0.001899","vol_b":"88.77","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"723,772,251","lq":"0","p_rate":2,"high":"47917.7","low":"46423.11","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12984.17","vol_a":"0.005394","vol_b":"74.35","curr_a":"CORE","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"129,841,700","lq":"0","p_rate":2,"high":"14587.2","low":"12984.17","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"44.88","vol_a":"1.38403","vol_b":"62.61","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.26","low":"44.84","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5805","vol_a":"102.447","vol_b":"60.00","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.5805","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31567","vol_a":"180.591","vol_b":"56.96","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"1,751,231,322","lq":"0","p_rate":5,"high":"0.31631","low":"0.31444","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"44900.26","vol_a":"0.00110526","vol_b":"49.80","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"25,391,995","lq":"0","p_rate":2,"high":"45950","low":"44900.26","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"33258.16","vol_a":"0.0001","vol_b":"3.33","curr_a":"YFI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"1,218,412,692","lq":"0","p_rate":2,"high":"33258.16","low":"33258.16","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6176","vol_a":"0","vol_b":"0.00","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...