Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.8064","vol_a":"560381.2588768","vol_b":"3,202,461.40","curr_a":"GT","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"759,634,334","lq":"0","p_rate":4,"high":"5.8249","low":"5.6052","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29342.00","vol_a":"1661.8369627231","vol_b":"48,889,749.37","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"558,824,434,452","lq":"0","p_rate":2,"high":"29653.06","low":"29166.67","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1971.37","vol_a":"21844.955756233","vol_b":"43,144,557.70","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"238,284,408,871","lq":"0","p_rate":2,"high":"1990.74","low":"1956.48","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":10},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.032266","vol_a":"793231467.08687","vol_b":"25,855,707.57","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"30.63","trend":"up","marketcap":"163,058,556","lq":"0","p_rate":6,"high":"0.043317","low":"0.023725","rate_percent_utc0":"30.63","rate_percent_utc8":"30.63","rate_percent_str":"30.63%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012418","vol_a":"1401943378.7806","vol_b":"18,085,763.09","curr_a":"JASMY","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"59,046,730","lq":"0","p_rate":6,"high":"0.013786","low":"0.011447","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000610","vol_a":"24499875804025","vol_b":"14,313,002.85","curr_a":"SOS","curr_b":"USDT","rate_percent":"59.26","trend":"up","marketcap":"23,366,568","lq":"0","p_rate":9,"high":"0.000000764","low":"0.000000377","rate_percent_utc0":"59.26","rate_percent_utc8":"59.26","rate_percent_str":"59.26%<\/font>","multiple":3},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.35480","vol_a":"9052913.6178915","vol_b":"12,426,420.17","curr_a":"GMT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"812,880,000","lq":"0","p_rate":5,"high":"1.43692","low":"1.31788","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"315.7588","vol_a":"36483.06974272","vol_b":"11,363,213.92","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"53,090,487,590","lq":"0","p_rate":4,"high":"319.4247","low":"301.9966","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":5},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1710216","vol_a":"61290765.669092","vol_b":"10,984,344.72","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.1972","low":"0.163","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"50.15551","vol_a":"209242.76265396","vol_b":"10,502,018.21","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"17,009,611,965","lq":"0","p_rate":5,"high":"51.22912","low":"49","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000138706","vol_a":"86750133850.181","vol_b":"10,350,328.49","curr_a":"LUNA","curr_b":"USDT","rate_percent":"29.23","trend":"up","marketcap":"906,386,059","lq":"0","p_rate":9,"high":"0.000148271","low":"0.000100079","rate_percent_utc0":"29.23","rate_percent_utc8":"29.23","rate_percent_str":"29.23%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"29.581","vol_a":"342345.6936359","vol_b":"10,157,848.68","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"7,960,636,563","lq":"0","p_rate":3,"high":"30.618","low":"28.615","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000116854","vol_a":"758031497844.08","vol_b":"8,896,190.93","curr_a":"SHIB","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"6,416,024,039","lq":"0","p_rate":10,"high":"0.0000120529","low":"0.00001148","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001791","vol_a":"4.5804026690077e+15","vol_b":"8,145,486.63","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"24.72","trend":"up","marketcap":"280,952,898","lq":"0","p_rate":12,"high":"0.000000002181","low":"0.000000001408","rate_percent_utc0":"24.72","rate_percent_utc8":"24.72","rate_percent_str":"24.72%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00118","vol_a":"7460642.8006792","vol_b":"7,472,627.23","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00371","low":"1.00009","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04302","vol_a":"140951647.39561","vol_b":"6,079,283.39","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0449","low":"0.04177","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"5.8971","vol_a":"971460.75612533","vol_b":"5,865,478.07","curr_a":"GAL","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"207,349,897","lq":"0","p_rate":4,"high":"6.3163","low":"5.7462","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07386","vol_a":"79077084.196985","vol_b":"5,846,269.85","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"7,221,341,572","lq":"0","p_rate":5,"high":"0.07581","low":"0.07111","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.0319","vol_a":"950978.79301378","vol_b":"5,664,359.73","curr_a":"NEAR","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"4,177,535,898","lq":"0","p_rate":4,"high":"6.1967","low":"5.6959","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.079427","vol_a":"568463.4168514","vol_b":"5,622,193.40","curr_a":"DOT","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"9,954,233,602","lq":"0","p_rate":6,"high":"10.102048","low":"9.666579","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08271","vol_a":"65244556.686741","vol_b":"5,404,070.11","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"577,084,662","lq":"0","p_rate":5,"high":"0.08646","low":"0.08011","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.8172","vol_a":"635956.35029427","vol_b":"5,100,487.91","curr_a":"APE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"2,226,680,563","lq":"0","p_rate":4,"high":"8.2368","low":"7.6855","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.090450","vol_a":"51834691.397287","vol_b":"4,701,508.33","curr_a":"XCN","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,490,821,292","lq":"0","p_rate":6,"high":"0.09326","low":"0.086163","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00580","vol_a":"755668783.48171","vol_b":"4,456,204.61","curr_a":"SLP","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"31,177,170","lq":"0","p_rate":5,"high":"0.00696","low":"0.0053","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.52475","vol_a":"8303443.4222768","vol_b":"4,392,568.19","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"17,747,182,770","lq":"0","p_rate":5,"high":"0.53851","low":"0.52079","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.084106","vol_a":"48034024.727059","vol_b":"4,056,484.48","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"11,158,407,302","lq":"0","p_rate":6,"high":"0.085402","low":"0.083617","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":10},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.6528","vol_a":"6304841.1352965","vol_b":"4,053,736.22","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"41,792,962","lq":"0","p_rate":4,"high":"0.6778","low":"0.5877","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.41025","vol_a":"9755325.2372132","vol_b":"3,952,092.05","curr_a":"FTM","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"1,044,088,823","lq":"0","p_rate":5,"high":"0.46204","low":"0.35709","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.97394","vol_a":"3952216.2530672","vol_b":"3,727,621.48","curr_a":"IMX","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"267,285,515","lq":"0","p_rate":5,"high":"1.02876","low":"0.84582","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00585","vol_a":"564971755.00101","vol_b":"3,710,782.01","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00749","low":"0.00573","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.0560","vol_a":"329518.10061091","vol_b":"3,655,307.28","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"3,166,110,004","lq":"0","p_rate":4,"high":"11.4967","low":"10.7857","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.176","vol_a":"658802.16970944","vol_b":"3,450,715.34","curr_a":"UNI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"3,720,324,498","lq":"0","p_rate":3,"high":"5.371","low":"5.117","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2038","vol_a":"2855849.1883903","vol_b":"3,402,119.05","curr_a":"CRV","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"550,981,045","lq":"0","p_rate":4,"high":"1.2388","low":"1.1351","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.327","vol_a":"258803.61115457","vol_b":"3,349,692.45","curr_a":"ENS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"168,787,041","lq":"0","p_rate":3,"high":"13.576","low":"12.173","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0014154","vol_a":"2098090598.7692","vol_b":"3,134,677.68","curr_a":"SPELL","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"125,763,809","lq":"0","p_rate":7,"high":"0.0016532","low":"0.0013294","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.037556","vol_a":"81238327.235203","vol_b":"3,002,877.25","curr_a":"IOTX","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"358,313,508","lq":"0","p_rate":6,"high":"0.038762","low":"0.032787","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.004","vol_a":"1417643.7437907","vol_b":"2,994,770.04","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"79,377,484","lq":"0","p_rate":3,"high":"2.333","low":"1.847","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3325","vol_a":"2240747.32102","vol_b":"2,953,688.81","curr_a":"SAND","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"1,635,863,317","lq":"0","p_rate":4,"high":"1.3913","low":"1.2597","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01486","vol_a":"211495276.10344","vol_b":"2,921,189.54","curr_a":"BENQI","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01609","low":"0.01347","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00055544","vol_a":"5252435964.144","vol_b":"2,920,541.40","curr_a":"RACA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"166,299,754","lq":"0","p_rate":8,"high":"0.00057112","low":"0.000539","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.1865","vol_a":"1289245.7131138","vol_b":"2,779,631.42","curr_a":"DYDX","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"143,367,264","lq":"0","p_rate":4,"high":"2.3103","low":"1.9232","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.3755","vol_a":"7298665.8849779","vol_b":"2,742,935.64","curr_a":"ACA","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3971","low":"0.3543","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.83779","vol_a":"726212.20343918","vol_b":"2,704,083.88","curr_a":"XCAD","curr_b":"USDT","rate_percent":"26.65","trend":"up","marketcap":"93,289,905","lq":"0","p_rate":5,"high":"4.04937","low":"2.95542","rate_percent_utc0":"26.65","rate_percent_utc8":"26.65","rate_percent_str":"26.65%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.0573","vol_a":"333083.6723506","vol_b":"2,699,761.98","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"1,660,283,524","lq":"0","p_rate":4,"high":"8.3416","low":"7.8463","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2077","vol_a":"12824518.18856","vol_b":"2,699,026.37","curr_a":"EVER","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"255,366,852","lq":"0","p_rate":4,"high":"0.217","low":"0.2058","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.58210","vol_a":"4605533.7972773","vol_b":"2,664,556.52","curr_a":"C98","curr_b":"USDT","rate_percent":"17.92","trend":"up","marketcap":"107,688,500","lq":"0","p_rate":5,"high":"0.66302","low":"0.488","rate_percent_utc0":"17.92","rate_percent_utc8":"17.92","rate_percent_str":"17.92%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4438","vol_a":"5878248.0601282","vol_b":"2,563,537.99","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"269,973,300","lq":"0","p_rate":4,"high":"0.472","low":"0.3995","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04467","vol_a":"56707936.028089","vol_b":"2,540,264.04","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"6,825,576","lq":"0","p_rate":5,"high":"0.04848","low":"0.04308","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1106","vol_a":"19741741.44953","vol_b":"2,529,812.51","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"50,007,831","lq":"0","p_rate":4,"high":"0.1648","low":"0.1062","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"29305.59","vol_a":"82.32074206","vol_b":"2,417,865.17","curr_a":"BTC","curr_b":"USD","rate_percent":"0.34","trend":"up","marketcap":"558,130,998,502","lq":"0","p_rate":2,"high":"29594.12","low":"29136.16","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.0842","vol_a":"2176016.619628","vol_b":"2,373,796.25","curr_a":"MANA","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"1,999,361,299","lq":"0","p_rate":4,"high":"1.1239","low":"1.049","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.504","vol_a":"4282020.3228147","vol_b":"2,246,618.20","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"62,092,800","lq":"0","p_rate":3,"high":"0.588","low":"0.488","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.4871","vol_a":"4448325.9540606","vol_b":"2,157,655.75","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"205,923,309","lq":"0","p_rate":4,"high":"0.5322","low":"0.4568","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.8426","vol_a":"2373149.7817099","vol_b":"2,119,138.36","curr_a":"YGG","curr_b":"USDT","rate_percent":"30.21","trend":"up","marketcap":"74,148,800","lq":"0","p_rate":4,"high":"1.0819","low":"0.6182","rate_percent_utc0":"30.21","rate_percent_utc8":"30.21","rate_percent_str":"30.21%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.301","vol_a":"1609829.2748698","vol_b":"2,092,748.11","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,286,117,289","lq":"0","p_rate":3,"high":"1.324","low":"1.267","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":10},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000004996","vol_a":"4027677822380.5","vol_b":"2,052,392.27","curr_a":"ELON","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"276,994,735","lq":"0","p_rate":10,"high":"0.0000005338","low":"0.0000004764","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.67889","vol_a":"2902672.057824","vol_b":"1,999,374.84","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"99,717,361","lq":"0","p_rate":5,"high":"0.70668","low":"0.66928","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9984","vol_a":"1946481.6142688","vol_b":"1,943,620.81","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9989","low":"0.9983","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1564","vol_a":"12359699.697906","vol_b":"1,941,987.50","curr_a":"GRT","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"1,079,160,000","lq":"0","p_rate":4,"high":"0.162","low":"0.15","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.06626","vol_a":"28661942.764868","vol_b":"1,924,169.26","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"333,114,412","lq":"0","p_rate":5,"high":"0.06947","low":"0.06526","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.09410","vol_a":"18908130.59345","vol_b":"1,899,475.42","curr_a":"TRVL","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.08183","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.18673","vol_a":"1566685.156813","vol_b":"1,899,145.57","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"60,177,861","lq":"0","p_rate":5,"high":"1.26021","low":"1.14399","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008012","vol_a":"232171611.59603","vol_b":"1,877,757.15","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"35,815,125","lq":"0","p_rate":6,"high":"0.008308","low":"0.007806","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8072","vol_a":"1020398.4440468","vol_b":"1,846,243.93","curr_a":"XTZ","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"1,617,242,864","lq":"0","p_rate":4,"high":"1.8616","low":"1.723","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4683","vol_a":"3825304.5643517","vol_b":"1,778,310.26","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"227,039,957","lq":"0","p_rate":4,"high":"0.4783","low":"0.4528","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0361","vol_a":"48974958.98401","vol_b":"1,746,535.34","curr_a":"TLM","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"32,996,496","lq":"0","p_rate":4,"high":"0.038","low":"0.0332","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00979","vol_a":"161056004.64092","vol_b":"1,696,190.51","curr_a":"BLOK","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"81,635,915","lq":"0","p_rate":5,"high":"0.01207","low":"0.00923","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.422","vol_a":"1199430.1869559","vol_b":"1,695,750.30","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"8.63","trend":"up","marketcap":"180,941,598","lq":"0","p_rate":3,"high":"1.517","low":"1.294","rate_percent_utc0":"8.63","rate_percent_utc8":"8.63","rate_percent_str":"8.63%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05168","vol_a":"32718934.630103","vol_b":"1,689,366.53","curr_a":"ZIL","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"661,050,911","lq":"0","p_rate":5,"high":"0.0535","low":"0.0496","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.12191","vol_a":"575741.93767917","vol_b":"1,652,183.26","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"30.74","trend":"up","marketcap":"384,724,464","lq":"0","p_rate":5,"high":"3.299","low":"2.3851","rate_percent_utc0":"30.74","rate_percent_utc8":"30.74","rate_percent_str":"30.74%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.6847","vol_a":"2394071.0576538","vol_b":"1,639,456.32","curr_a":"ENJ","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"609,028,295","lq":"0","p_rate":4,"high":"0.7096","low":"0.6556","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.03","vol_a":"77966.440028201","vol_b":"1,580,395.07","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"248,208,756","lq":"0","p_rate":2,"high":"20.8","low":"19.55","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.93712","vol_a":"1689581.3760974","vol_b":"1,578,630.79","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"14,056,800","lq":"0","p_rate":5,"high":"1.05996","low":"0.873","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"2.226","vol_a":"701520.07804246","vol_b":"1,576,414.55","curr_a":"MASK","curr_b":"USDT","rate_percent":"16.54","trend":"up","marketcap":"20,034,000","lq":"0","p_rate":3,"high":"2.453","low":"1.872","rate_percent_utc0":"16.54","rate_percent_utc8":"16.54","rate_percent_str":"16.54%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3443","vol_a":"4582222.6764342","vol_b":"1,563,887.53","curr_a":"POSI","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"19,955,318","lq":"0","p_rate":4,"high":"0.3618","low":"0.3318","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.286","vol_a":"1200013.4407545","vol_b":"1,555,550.27","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"497,825,046","lq":"0","p_rate":3,"high":"1.334","low":"1.252","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.006702","vol_a":"225273183.50145","vol_b":"1,512,997.76","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007459","low":"0.005981","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3359","vol_a":"4570726.0961148","vol_b":"1,505,162.30","curr_a":"TLOS","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"90,734,465","lq":"0","p_rate":4,"high":"0.3435","low":"0.3061","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"14.951","vol_a":"96921.170128962","vol_b":"1,440,866.16","curr_a":"AR","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"499,284,175","lq":"0","p_rate":3,"high":"15.317","low":"14.083","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1968.27","vol_a":"715.73649874","vol_b":"1,413,590.56","curr_a":"ETH","curr_b":"USD","rate_percent":"0.32","trend":"up","marketcap":"237,909,704,139","lq":"0","p_rate":2,"high":"1986.22","low":"1955.54","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.7528","vol_a":"504435.18782483","vol_b":"1,391,737.17","curr_a":"KAVA","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"530,738,486","lq":"0","p_rate":4,"high":"2.8818","low":"2.4797","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.6410","vol_a":"2175596.1232274","vol_b":"1,387,225.54","curr_a":"AGLD","curr_b":"USDT","rate_percent":"21.79","trend":"up","marketcap":"44,978,971","lq":"0","p_rate":4,"high":"0.7319","low":"0.5263","rate_percent_utc0":"21.79","rate_percent_utc8":"21.79","rate_percent_str":"21.79%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.53368","vol_a":"2574800.7900397","vol_b":"1,373,040.62","curr_a":"NYM","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"33,888,680","lq":"0","p_rate":5,"high":"0.6","low":"0.47812","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"26.287","vol_a":"52159.630039749","vol_b":"1,367,784.75","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"54,481,858","lq":"0","p_rate":3,"high":"26.969","low":"25","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"102.96","vol_a":"13047.984166443","vol_b":"1,355,303.49","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,482,570,564","lq":"0","p_rate":2,"high":"106.9","low":"101.4","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"23.5711","vol_a":"57762.10086557","vol_b":"1,345,733.13","curr_a":"MOVR","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"58,983,048","lq":"0","p_rate":4,"high":"24.1075","low":"21.818","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"191.72","vol_a":"6774.454752893","vol_b":"1,305,383.43","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"3,655,206,601","lq":"0","p_rate":2,"high":"195.84","low":"189.96","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":10},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"20.816","vol_a":"61476.365921517","vol_b":"1,281,942.84","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,267,850,520","lq":"0","p_rate":3,"high":"21.357","low":"20.326","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12893","vol_a":"10045601.495407","vol_b":"1,275,617.39","curr_a":"WAXP","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"251,602,855","lq":"0","p_rate":5,"high":"0.13689","low":"0.12005","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.28208","vol_a":"5097994.3812238","vol_b":"1,271,938.37","curr_a":"CRPT","curr_b":"USDT","rate_percent":"51.90","trend":"up","marketcap":"22,968,232","lq":"0","p_rate":5,"high":"0.33056","low":"0.18523","rate_percent_utc0":"51.90","rate_percent_utc8":"51.90","rate_percent_str":"51.90%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.64592","vol_a":"1933490.9624664","vol_b":"1,250,103.15","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"5,134,331,893","lq":"0","p_rate":5,"high":"0.66038","low":"0.63041","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.960","vol_a":"177835.0496339","vol_b":"1,248,381.86","curr_a":"LINK","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"3,250,386,468","lq":"0","p_rate":3,"high":"7.118","low":"6.88","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.53186","vol_a":"2301001.1804855","vol_b":"1,241,894.43","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"27,370,416","lq":"0","p_rate":5,"high":"0.55364","low":"0.5181","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.15038","vol_a":"11803815.405839","vol_b":"1,223,609.98","curr_a":"ANC","curr_b":"USDT","rate_percent":"88.70","trend":"up","marketcap":"51,916,539","lq":"0","p_rate":5,"high":"0.15492","low":"0.077","rate_percent_utc0":"88.70","rate_percent_utc8":"88.70","rate_percent_str":"88.70%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000073338","vol_a":"1643039082851.4","vol_b":"1,214,035.99","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000076699","low":"0.00000069988","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.19506","vol_a":"5808930.2131284","vol_b":"1,140,111.19","curr_a":"WOO","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"112,015,650","lq":"0","p_rate":5,"high":"0.20559","low":"0.18762","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.05647","vol_a":"19966461.895661","vol_b":"1,134,144.12","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"148,683,551","lq":"0","p_rate":5,"high":"0.05864","low":"0.05469","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.1665","vol_a":"968390.57673808","vol_b":"1,127,307.62","curr_a":"GLMR","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2103","low":"1.1","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9510","vol_a":"1162157.0490725","vol_b":"1,100,337.17","curr_a":"1INCH","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"394,737,100","lq":"0","p_rate":4,"high":"0.972","low":"0.9146","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.70200","vol_a":"1536524.3268988","vol_b":"1,097,738.40","curr_a":"BICO","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"45,910,800","lq":"0","p_rate":5,"high":"0.74884","low":"0.67543","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.06318","vol_a":"19134456.803787","vol_b":"1,089,756.40","curr_a":"UST","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"712,604,153","lq":"0","p_rate":5,"high":"0.06805","low":"0.048","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":0},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011145","vol_a":"98413035.931598","vol_b":"1,070,269.33","curr_a":"DEP","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"9,838,483","lq":"0","p_rate":6,"high":"0.011215","low":"0.010651","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18033","vol_a":"5963550.4691585","vol_b":"1,068,670.09","curr_a":"CEEK","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"134,197,390","lq":"0","p_rate":5,"high":"0.185","low":"0.17262","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1310","vol_a":"8258126.0850397","vol_b":"1,068,565.21","curr_a":"XLM","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"3,249,544,500","lq":"0","p_rate":4,"high":"0.1333","low":"0.1254","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000665","vol_a":"1.4494623942589e+15","vol_b":"1,042,668.22","curr_a":"KISHU","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000845","low":"0.000000000605","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1216","vol_a":"7975280.9652834","vol_b":"973,029.63","curr_a":"SUKU","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"9,793,118","lq":"0","p_rate":4,"high":"0.1289","low":"0.1165","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.09977","vol_a":"9480400.1273155","vol_b":"957,813.49","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"2,069,370,156","lq":"0","p_rate":5,"high":"0.10315","low":"0.09912","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004812","vol_a":"196348322200.16","vol_b":"957,785.67","curr_a":"STARL","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"48,023,760","lq":"0","p_rate":9,"high":"0.000005609","low":"0.000004331","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"79.73","vol_a":"12260.854176247","vol_b":"956,237.86","curr_a":"KSM","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"675,320,914","lq":"0","p_rate":2,"high":"81.75","low":"73.53","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4278","vol_a":"2198833.8615849","vol_b":"949,014.00","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"2,914,078,110","lq":"0","p_rate":4,"high":"0.4435","low":"0.4234","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04687","vol_a":"19842096.511453","vol_b":"938,255.27","curr_a":"ONE","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"565,565,951","lq":"0","p_rate":5,"high":"0.04871","low":"0.04549","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1376","vol_a":"6686579.0381649","vol_b":"928,678.66","curr_a":"DODO","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"15,211,950","lq":"0","p_rate":4,"high":"0.1453","low":"0.1323","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.011255","vol_a":"77974622.941298","vol_b":"927,114.64","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014607","low":"0.010774","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4880","vol_a":"1878122.0755726","vol_b":"920,562.56","curr_a":"LRC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"649,080,020","lq":"0","p_rate":4,"high":"0.4999","low":"0.4762","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013207","vol_a":"698800398.57905","vol_b":"916,819.08","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"511,771","lq":"0","p_rate":7,"high":"0.0013325","low":"0.0012851","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.5117","vol_a":"352726.93677605","vol_b":"916,369.77","curr_a":"KDA","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"418,222,770","lq":"0","p_rate":4,"high":"2.6812","low":"2.5001","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2335","vol_a":"731073.65291482","vol_b":"904,884.66","curr_a":"THETA","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,233,500,000","lq":"0","p_rate":4,"high":"1.2678","low":"1.2032","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"48.56","vol_a":"18187.605029628","vol_b":"883,689.78","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"925,606,190","lq":"0","p_rate":2,"high":"49.24","low":"47.64","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0396","vol_a":"22151264.69828","vol_b":"870,296.51","curr_a":"CSPR","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"15,840,000","lq":"0","p_rate":4,"high":"0.0408","low":"0.0378","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0752","vol_a":"11599335.555467","vol_b":"865,112.96","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0757","low":"0.072","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.925","vol_a":"290704.79809018","vol_b":"860,027.37","curr_a":"ALICE","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"67,275,000","lq":"0","p_rate":3,"high":"3.041","low":"2.826","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.0369","vol_a":"40423.65621532","vol_b":"850,263.84","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"5,574,778,500","lq":"0","p_rate":4,"high":"21.1701","low":"20.9298","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5232","vol_a":"1575094.0563875","vol_b":"816,526.64","curr_a":"STX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"687,401,848","lq":"0","p_rate":4,"high":"0.5398","low":"0.5056","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"69.58","vol_a":"11072.538546158","vol_b":"771,488.71","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"4,894,164,137","lq":"0","p_rate":2,"high":"70.63","low":"68.83","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":10},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0943","vol_a":"8637543.9219709","vol_b":"771,212.41","curr_a":"CFX","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"135,059,783","lq":"0","p_rate":4,"high":"0.0946","low":"0.0848","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0789","vol_a":"9506377.719721","vol_b":"751,246.68","curr_a":"DYP","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"279,147","lq":"0","p_rate":4,"high":"0.0807","low":"0.0729","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2228","vol_a":"3358178.608045","vol_b":"745,916.47","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2299","low":"0.2108","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03820","vol_a":"19288804.18652","vol_b":"738,038.36","curr_a":"VEMP","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"6,634,740","lq":"0","p_rate":5,"high":"0.04101","low":"0.03651","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5555","vol_a":"1329704.9803841","vol_b":"727,600.77","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"216,751,274","lq":"0","p_rate":4,"high":"0.5716","low":"0.519","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.01008","vol_a":"70529064.019345","vol_b":"727,301.15","curr_a":"POND","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"39,380,071","lq":"0","p_rate":5,"high":"0.01083","low":"0.00979","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0951","vol_a":"7294071.5499057","vol_b":"726,144.78","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"13,371,867","lq":"0","p_rate":4,"high":"0.1105","low":"0.0947","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.96","vol_a":"87108.330628985","vol_b":"699,354.15","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,857,019,834","lq":"0","p_rate":2,"high":"8.28","low":"7.74","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"90.91","vol_a":"7652.3274584224","vol_b":"697,210.60","curr_a":"EGLD","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,994,995,859","lq":"0","p_rate":2,"high":"92.74","low":"88.83","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"7.99","vol_a":"83769.659176069","vol_b":"672,250.91","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"566,606,088","lq":"0","p_rate":2,"high":"8.2","low":"7.74","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"91.36","vol_a":"7347.5567715498","vol_b":"671,922.34","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"1,255,161,328","lq":"0","p_rate":2,"high":"93.11","low":"89.02","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":5},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.126","vol_a":"564869.05204262","vol_b":"663,469.29","curr_a":"PERP","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"83,858,850","lq":"0","p_rate":3,"high":"1.27","low":"1.068","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1276","vol_a":"5168515.9692594","vol_b":"658,902.42","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1312","low":"0.123","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.7244","vol_a":"895962.12994481","vol_b":"658,079.89","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"24,448,500","lq":"0","p_rate":4,"high":"0.7635","low":"0.7031","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8133","vol_a":"809528.83134651","vol_b":"655,966.24","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"16,380,011","lq":"0","p_rate":4,"high":"0.82","low":"0.8033","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9788","vol_a":"92267.271296398","vol_b":"646,855.35","curr_a":"HT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"1,150,304,857","lq":"0","p_rate":4,"high":"7.0999","low":"6.8556","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":5},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.013818","vol_a":"43582277.276349","vol_b":"640,589.43","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"6,853,728","lq":"0","p_rate":6,"high":"0.015897","low":"0.013365","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.9005","vol_a":"220043.42132653","vol_b":"639,096.41","curr_a":"GST","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"10,433,800","lq":"0","p_rate":4,"high":"2.9621","low":"2.8625","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0778","vol_a":"7969665.7330417","vol_b":"638,086.19","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"272,453,863","lq":"0","p_rate":4,"high":"0.0843","low":"0.0764","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2578","vol_a":"2373122.519753","vol_b":"633,024.71","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"21,755,098","lq":"0","p_rate":4,"high":"0.2739","low":"0.256","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2728","vol_a":"2291803.1429394","vol_b":"624,711.35","curr_a":"ONT","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"238,768,070","lq":"0","p_rate":4,"high":"0.2797","low":"0.263","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11376","vol_a":"5408966.4070523","vol_b":"612,578.56","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"113,745,895","lq":"0","p_rate":5,"high":"0.11587","low":"0.10968","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.7731","vol_a":"348954.93716156","vol_b":"581,044.46","curr_a":"GFI","curr_b":"USDT","rate_percent":"23.12","trend":"up","marketcap":"8,993,592","lq":"0","p_rate":4,"high":"1.9771","low":"1.41","rate_percent_utc0":"23.12","rate_percent_utc8":"23.12","rate_percent_str":"23.12%<\/font>","multiple":0},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000014846","vol_a":"38446099294.293","vol_b":"574,578.70","curr_a":"CULT","curr_b":"USDT","rate_percent":"16.11","trend":"up","marketcap":"60,050,385","lq":"0","p_rate":9,"high":"0.000021701","low":"0.000012301","rate_percent_utc0":"16.11","rate_percent_utc8":"16.11","rate_percent_str":"16.11%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05192","vol_a":"10037718.783225","vol_b":"571,033.81","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"12,497,548","lq":"0","p_rate":5,"high":"0.06183","low":"0.05133","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.10767","vol_a":"5186011.0198173","vol_b":"565,626.72","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"72,110,931","lq":"0","p_rate":5,"high":"0.11212","low":"0.10613","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.30","vol_a":"53426.832832291","vol_b":"552,721.81","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"726,549,959","lq":"0","p_rate":2,"high":"10.6","low":"10.06","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.96","vol_a":"9577.5550092232","vol_b":"549,257.72","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"611,009,749","lq":"0","p_rate":2,"high":"58.28","low":"56.2","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11927","vol_a":"4514962.6796986","vol_b":"544,308.26","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"715,665,193","lq":"0","p_rate":5,"high":"0.12321","low":"0.11702","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000946","vol_a":"6.0660278714889e+14","vol_b":"542,829.76","curr_a":"FEG","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"38,852,220","lq":"0","p_rate":12,"high":"0.00000000102","low":"0.000000000766","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000010047","vol_a":"48068153853711","vol_b":"540,617.49","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"11.57","trend":"up","marketcap":"8,721,735","lq":"0","p_rate":12,"high":"0.000000014248","low":"0.000000008922","rate_percent_utc0":"11.57","rate_percent_utc8":"11.57","rate_percent_str":"11.57%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0357","vol_a":"519202.23135445","vol_b":"538,772.20","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.053","low":"1.02","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22640","vol_a":"2364012.5999412","vol_b":"536,869.43","curr_a":"STRM","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23275","low":"0.2201","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000102918","vol_a":"53699316670.093","vol_b":"533,260.83","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"94,411,826","lq":"0","p_rate":10,"high":"0.0000104843","low":"0.0000093","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.889","vol_a":"262487.572307","vol_b":"512,238.41","curr_a":"API3","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"69,718,853","lq":"0","p_rate":3,"high":"2.19","low":"1.748","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09108","vol_a":"5110389.2365896","vol_b":"510,064.99","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"55,118,141","lq":"0","p_rate":5,"high":"0.11638","low":"0.0894","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.87","vol_a":"40302.40425141","vol_b":"486,856.68","curr_a":"COVER","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"750,362","lq":"0","p_rate":2,"high":"12.7","low":"11.75","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03085","vol_a":"15710833.016775","vol_b":"482,760.36","curr_a":"VET","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"1,984,135,550","lq":"0","p_rate":5,"high":"0.03119","low":"0.02977","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.07198","vol_a":"6732919.9411688","vol_b":"481,458.16","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"165,549,679","lq":"0","p_rate":5,"high":"0.07382","low":"0.06968","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000317","vol_a":"1468244475449.8","vol_b":"467,054.23","curr_a":"AKITA","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000348","low":"0.000000292","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0613","vol_a":"7697414.3392754","vol_b":"465,352.02","curr_a":"CWAR","curr_b":"USDT","rate_percent":"17.20","trend":"up","marketcap":"5,455,700","lq":"0","p_rate":4,"high":"0.0668","low":"0.0513","rate_percent_utc0":"17.20","rate_percent_utc8":"17.20","rate_percent_str":"17.20%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.216","vol_a":"22788.660415726","vol_b":"463,031.77","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"2,725,213,554","lq":"0","p_rate":3,"high":"20.549","low":"20.065","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":5},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1131","vol_a":"385373.93139408","vol_b":"426,804.44","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"293,017,641","lq":"0","p_rate":4,"high":"1.1281","low":"1.0812","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009382","vol_a":"45035321.359365","vol_b":"426,438.41","curr_a":"XYO","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"52,336,549","lq":"0","p_rate":6,"high":"0.009986","low":"0.008884","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02513","vol_a":"16749175.241113","vol_b":"420,205.19","curr_a":"BUY","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"1,822,881","lq":"0","p_rate":5,"high":"0.0386","low":"0.02219","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.28170","vol_a":"1436784.5435463","vol_b":"414,204.04","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"13","lq":"0","p_rate":5,"high":"0.304","low":"0.276","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000784","vol_a":"521913849908.42","vol_b":"410,784.17","curr_a":"NFT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"15,679,843","lq":"0","p_rate":9,"high":"0.000000807","low":"0.000000764","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.583","vol_a":"676194.81579054","vol_b":"405,026.40","curr_a":"LIT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"10,494,000","lq":"0","p_rate":3,"high":"0.643","low":"0.574","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.790","vol_a":"14020.5399769","vol_b":"388,126.55","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"893,877,050","lq":"0","p_rate":3,"high":"28.104","low":"27.026","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"141.50","vol_a":"2576.6589435583","vol_b":"387,602.34","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"28,300,142","lq":"0","p_rate":2,"high":"165","low":"141.31","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011781","vol_a":"32826802.815384","vol_b":"385,500.11","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"27,102,190","lq":"0","p_rate":6,"high":"0.012072","low":"0.0114","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.465","vol_a":"153818.8107087","vol_b":"383,937.60","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"40,821,499","lq":"0","p_rate":3,"high":"2.525","low":"2.461","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.598","vol_a":"147117.81677446","vol_b":"379,501.40","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"298,358,303","lq":"0","p_rate":3,"high":"2.664","low":"2.509","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005974","vol_a":"59813942.586219","vol_b":"372,567.86","curr_a":"GENS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"3,149,936","lq":"0","p_rate":6,"high":"0.007128","low":"0.005541","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006720","vol_a":"5.0878708481242e+14","vol_b":"368,558.72","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000774","low":"0.000000000667","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18780","vol_a":"1929298.6716804","vol_b":"363,379.54","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"4,121,481,096","lq":"0","p_rate":5,"high":"0.19237","low":"0.18474","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.029751","vol_a":"12739512.793457","vol_b":"360,968.09","curr_a":"WWY","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"1,881,856","lq":"0","p_rate":6,"high":"0.030018","low":"0.02537","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00493","vol_a":"70834442.561821","vol_b":"359,015.71","curr_a":"MFT","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0056","low":"0.0046","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.642","vol_a":"77977.945868433","vol_b":"355,547.61","curr_a":"CAKE","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"1,374,345,567","lq":"0","p_rate":3,"high":"4.651","low":"4.416","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.00978","vol_a":"36436130.095795","vol_b":"351,299.55","curr_a":"CTI","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01024","low":"0.0092","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06563","vol_a":"5412134.9753717","vol_b":"347,260.40","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"347,918,701","lq":"0","p_rate":5,"high":"0.06756","low":"0.06223","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00984","vol_a":"35733287.730254","vol_b":"345,668.17","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00944","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.461","vol_a":"73628.04032735","vol_b":"336,817.98","curr_a":"PYR","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"88,763,640","lq":"0","p_rate":3,"high":"4.89","low":"4.336","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.021486","vol_a":"15076894.737158","vol_b":"331,425.56","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024258","low":"0.021068","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0257","vol_a":"307623.95566375","vol_b":"329,102.56","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"84,468,875","lq":"0","p_rate":4,"high":"1.1331","low":"1.0002","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0509","vol_a":"6303655.2586607","vol_b":"324,165.25","curr_a":"BOA","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"15,147,587","lq":"0","p_rate":4,"high":"0.0571","low":"0.0487","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.59808","vol_a":"531008.24554601","vol_b":"318,185.63","curr_a":"BSW","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"114,345,672","lq":"0","p_rate":5,"high":"0.61954","low":"0.58201","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"5.741","vol_a":"55322.530674081","vol_b":"316,489.34","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"621,653,357","lq":"0","p_rate":3,"high":"5.955","low":"5.54","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08326","vol_a":"3708428.3429695","vol_b":"314,167.33","curr_a":"MXC","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"212,474,365","lq":"0","p_rate":5,"high":"0.0875","low":"0.0827","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04230","vol_a":"7289624.5067364","vol_b":"309,341.99","curr_a":"AOG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04299","low":"0.0415","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2255","vol_a":"1351877.5212908","vol_b":"303,746.27","curr_a":"CHR","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"127,941,808","lq":"0","p_rate":4,"high":"0.2378","low":"0.2089","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4900","vol_a":"580817.23861195","vol_b":"301,373.07","curr_a":"RBN","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"19,715,206","lq":"0","p_rate":4,"high":"0.5703","low":"0.478","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.420","vol_a":"79341.627869599","vol_b":"299,757.63","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"226,432,273","lq":"0","p_rate":3,"high":"4.175","low":"3.154","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.06198","vol_a":"4605453.5209025","vol_b":"292,464.17","curr_a":"IDEA","curr_b":"USDT","rate_percent":"46.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1","low":"0.04222","rate_percent_utc0":"46.00","rate_percent_utc8":"46.00","rate_percent_str":"46.00%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01591","vol_a":"17202932.122662","vol_b":"292,045.03","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"6,544,465","lq":"0","p_rate":5,"high":"0.01903","low":"0.0156","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.016403","vol_a":"17451509.490269","vol_b":"292,014.23","curr_a":"EGS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"930,050","lq":"0","p_rate":6,"high":"0.018628","low":"0.016001","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.076","vol_a":"97529.09829608","vol_b":"291,420.03","curr_a":"10SET","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"277,729,219","lq":"0","p_rate":3,"high":"3.145","low":"2.87","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.014001","vol_a":"20444471.740601","vol_b":"290,345.99","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-22.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018454","low":"0.011001","rate_percent_utc0":"-22.85","rate_percent_utc8":"-22.85","rate_percent_str":"-22.85%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"35.87","vol_a":"7984.9016177405","vol_b":"289,724.55","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"124,580,384","lq":"0","p_rate":2,"high":"37.24","low":"35.64","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.091","vol_a":"269118.4244164","vol_b":"289,234.51","curr_a":"MC","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"46,467,872","lq":"0","p_rate":3,"high":"1.126","low":"1.018","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000007327","vol_a":"38013307078.616","vol_b":"288,904.15","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"25.78","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000010461","low":"0.00000566","rate_percent_utc0":"25.78","rate_percent_utc8":"25.78","rate_percent_str":"25.78%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.03","vol_a":"9370.858903921","vol_b":"281,637.96","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"4,093,223,384","lq":"0","p_rate":2,"high":"30.32","low":"29.74","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.016108","vol_a":"17684664.925424","vol_b":"281,110.56","curr_a":"HERO","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"82,080,622","lq":"0","p_rate":6,"high":"0.016309","low":"0.015132","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02286","vol_a":"12133146.875161","vol_b":"280,057.01","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"10,844,138","lq":"0","p_rate":5,"high":"0.02486","low":"0.02197","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.2764","vol_a":"64731.56523453","vol_b":"276,389.42","curr_a":"RMRK","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"38,059,960","lq":"0","p_rate":4,"high":"4.4084","low":"4.1174","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001105","vol_a":"249289116517.8","vol_b":"275,659.97","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"1,093,950","lq":"0","p_rate":9,"high":"0.000001121","low":"0.000001091","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.815","vol_a":"18108.054173471","vol_b":"273,661.72","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"350,851,763","lq":"0","p_rate":3,"high":"15.56","low":"14.587","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.2082","vol_a":"1297909.9495643","vol_b":"270,169.28","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"35,364,328","lq":"0","p_rate":4,"high":"0.2158","low":"0.2033","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03327","vol_a":"7871590.820693","vol_b":"268,903.99","curr_a":"ARPA","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"41,350,913","lq":"0","p_rate":5,"high":"0.03611","low":"0.03238","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0290","vol_a":"8694380.3232438","vol_b":"268,719.45","curr_a":"VELO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"1,165,800","lq":"0","p_rate":4,"high":"0.0327","low":"0.029","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003385","vol_a":"79242600160007","vol_b":"266,650.00","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"148,390,149","lq":"0","p_rate":12,"high":"0.00000000352","low":"0.00000000325","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1475","vol_a":"1809260.9851936","vol_b":"266,538.40","curr_a":"CLV","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"38,493,871","lq":"0","p_rate":4,"high":"0.1511","low":"0.1422","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010126","vol_a":"23948801.322212","vol_b":"263,529.11","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012155","low":"0.009812","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.994","vol_a":"258163.78597418","vol_b":"260,709.36","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"493,490,079","lq":"0","p_rate":3,"high":"1.043","low":"0.981","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.515","vol_a":"486735.39086227","vol_b":"258,401.47","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"30,938,562","lq":"0","p_rate":3,"high":"0.57","low":"0.508","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04714","vol_a":"5743127.1943173","vol_b":"258,322.44","curr_a":"XNL","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04824","low":"0.04391","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0779","vol_a":"3334612.8517387","vol_b":"256,567.44","curr_a":"DG","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0797","low":"0.0749","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.7739","vol_a":"69621.86776067","vol_b":"253,223.96","curr_a":"AURORA","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"123,174,812,540,000,000","lq":"0","p_rate":4,"high":"3.8395","low":"3.4918","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04260","vol_a":"5882490.2446855","vol_b":"252,271.42","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04546","low":"0.04103","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014151","vol_a":"17668298.522182","vol_b":"248,547.40","curr_a":"XWG","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"42,453,000","lq":"0","p_rate":6,"high":"0.01463","low":"0.01385","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.69231","vol_a":"359646.68050123","vol_b":"246,998.28","curr_a":"ESG","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.7","low":"0.68","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.6352","vol_a":"381099.1929","vol_b":"246,921.89","curr_a":"AGLD","curr_b":"USD","rate_percent":"20.62","trend":"up","marketcap":"44,571,985","lq":"0","p_rate":4,"high":"0.7306","low":"0.5266","rate_percent_utc0":"20.62","rate_percent_utc8":"20.62","rate_percent_str":"20.62%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.916","vol_a":"82854.06633527","vol_b":"241,628.99","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"671,382,756","lq":"0","p_rate":3,"high":"3.007","low":"2.823","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.09390","vol_a":"216553.20055758","vol_b":"239,054.93","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.24497","low":"1.07494","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.284287","vol_a":"744051.59454826","vol_b":"238,194.16","curr_a":"STI","curr_b":"USDT","rate_percent":"-19.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.353586","low":"0.271563","rate_percent_utc0":"-19.10","rate_percent_utc8":"-19.10","rate_percent_str":"-19.10%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0017350","vol_a":"140983297.51689","vol_b":"227,065.85","curr_a":"EPX","curr_b":"USDT","rate_percent":"18.61","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017469","low":"0.0014303","rate_percent_utc0":"18.61","rate_percent_utc8":"18.61","rate_percent_str":"18.61%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05211","vol_a":"4447239.1562311","vol_b":"226,637.49","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"14,113,038","lq":"0","p_rate":5,"high":"0.0539","low":"0.05","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0404","vol_a":"5057374.8495382","vol_b":"221,924.37","curr_a":"TVK","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"9,411,810","lq":"0","p_rate":4,"high":"0.0512","low":"0.0373","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.205759","vol_a":"1105728.5853513","vol_b":"221,382.10","curr_a":"DOGA","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.208527","low":"0.184751","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.035649","vol_a":"5722654.5070509","vol_b":"214,295.27","curr_a":"DOSE","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"1,850,296","lq":"0","p_rate":6,"high":"0.043297","low":"0.033165","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.791","vol_a":"123870.89845423","vol_b":"212,697.30","curr_a":"PDEX","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"3,517,273","lq":"0","p_rate":3,"high":"1.838","low":"1.6","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014656","vol_a":"1434943770.2183","vol_b":"209,667.24","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"140,952,219","lq":"0","p_rate":8,"high":"0.00014976","low":"0.00013935","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04857","vol_a":"4249354.8688291","vol_b":"206,580.91","curr_a":"T","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04929","low":"0.04799","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.217975","vol_a":"982659.53686003","vol_b":"204,219.61","curr_a":"OPUL","curr_b":"USDT","rate_percent":"19.41","trend":"up","marketcap":"9,572,233","lq":"0","p_rate":6,"high":"0.235","low":"0.181878","rate_percent_utc0":"19.41","rate_percent_utc8":"19.41","rate_percent_str":"19.41%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01574","vol_a":"10898124.552362","vol_b":"202,425.18","curr_a":"XIL","curr_b":"USDT","rate_percent":"29.86","trend":"up","marketcap":"352,718","lq":"0","p_rate":5,"high":"0.0302","low":"0.01209","rate_percent_utc0":"29.86","rate_percent_utc8":"29.86","rate_percent_str":"29.86%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0302","vol_a":"7052481.5883615","vol_b":"202,203.83","curr_a":"CART","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"169,120","lq":"0","p_rate":4,"high":"0.0303","low":"0.0279","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.389","vol_a":"145446.76783576","vol_b":"202,142.08","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"733,392","lq":"0","p_rate":3,"high":"1.452","low":"1.333","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.5756","vol_a":"78348.916719802","vol_b":"199,865.52","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"457,965,762","lq":"0","p_rate":4,"high":"2.6657","low":"2.4574","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.024106","vol_a":"7966456.275361","vol_b":"196,978.10","curr_a":"ADP","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"18,598,155","lq":"0","p_rate":6,"high":"0.026481","low":"0.0237","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3871","vol_a":"502116.43714896","vol_b":"194,098.11","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"579,889,831","lq":"0","p_rate":4,"high":"0.3938","low":"0.3766","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0829","vol_a":"2365439.8118595","vol_b":"193,466.81","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"721,811","lq":"0","p_rate":4,"high":"0.0835","low":"0.0799","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05571","vol_a":"3529889.7118515","vol_b":"192,259.42","curr_a":"VR","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"46,991,187","lq":"0","p_rate":5,"high":"0.05645","low":"0.05273","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0544","vol_a":"3400065.5055591","vol_b":"190,045.41","curr_a":"OM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"24,368,141","lq":"0","p_rate":4,"high":"0.0575","low":"0.0536","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1163","vol_a":"1594527.3293188","vol_b":"189,123.89","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"17,830,269","lq":"0","p_rate":4,"high":"0.1239","low":"0.115","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8822","vol_a":"209111.34048825","vol_b":"188,168.89","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"127,129,858","lq":"0","p_rate":4,"high":"0.9304","low":"0.8712","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002673","vol_a":"68041339008.607","vol_b":"183,443.61","curr_a":"UFO","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"68,850,000","lq":"0","p_rate":9,"high":"0.000002784","low":"0.000002612","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0853","vol_a":"2140000.1431403","vol_b":"181,665.60","curr_a":"EXRD","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"62,681,394","lq":"0","p_rate":4,"high":"0.0876","low":"0.0826","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0212","vol_a":"6853357.126849","vol_b":"180,492.60","curr_a":"BP","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"669,920","lq":"0","p_rate":4,"high":"0.036","low":"0.0188","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0332","vol_a":"5549141.1056621","vol_b":"176,316.83","curr_a":"SGB","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"312,185,566","lq":"0","p_rate":4,"high":"0.038","low":"0.0294","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3656","vol_a":"481556.31790367","vol_b":"175,440.30","curr_a":"UOS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"295,632,964","lq":"0","p_rate":4,"high":"0.3783","low":"0.3528","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9694","vol_a":"85223.68745679","vol_b":"173,747.43","curr_a":"HSF","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1316","low":"1.956","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"7.352","vol_a":"23009.03994861","vol_b":"171,692.38","curr_a":"CITY","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"27,262,481","lq":"0","p_rate":3,"high":"7.76","low":"7.167","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0876","vol_a":"2018276.7803196","vol_b":"167,346.61","curr_a":"DMTR","curr_b":"USDT","rate_percent":"40.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1029","low":"0.062","rate_percent_utc0":"40.83","rate_percent_utc8":"40.83","rate_percent_str":"40.83%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004579","vol_a":"3639219329.694","vol_b":"166,689.38","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"861,565,850","lq":"0","p_rate":8,"high":"0.00004658","low":"0.00004502","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0907","vol_a":"1813793.4455943","vol_b":"165,145.65","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"88,711,249","lq":"0","p_rate":4,"high":"0.0919","low":"0.09","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.047551","vol_a":"3441836.9728666","vol_b":"163,956.62","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048708","low":"0.046436","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1074","vol_a":"1518237.6206378","vol_b":"163,345.00","curr_a":"WOZX","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"35,468,850","lq":"0","p_rate":4,"high":"0.112","low":"0.1034","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2071","vol_a":"774996.80050024","vol_b":"160,665.09","curr_a":"O3","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"579,880","lq":"0","p_rate":4,"high":"0.2191","low":"0.2","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.943","vol_a":"150542.78181813","vol_b":"152,304.05","curr_a":"PCX","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"7,283,119","lq":"0","p_rate":3,"high":"1.167","low":"0.89","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.082","vol_a":"141863.65239002","vol_b":"151,875.75","curr_a":"MBOX","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"86,401,027","lq":"0","p_rate":3,"high":"1.119","low":"1.02","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.7569","vol_a":"86856.189568138","vol_b":"151,451.17","curr_a":"DAO","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"122,874,304","lq":"0","p_rate":4,"high":"1.83","low":"1.6275","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.273","vol_a":"66382.634987842","vol_b":"151,229.58","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"110,590,474","lq":"0","p_rate":3,"high":"2.347","low":"2.213","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"67.21","vol_a":"2230.193864477","vol_b":"150,777.10","curr_a":"QNT","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"811,408,721","lq":"0","p_rate":2,"high":"69.59","low":"66.08","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.127","vol_a":"67467.626125266","vol_b":"150,521.46","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"28,463,657","lq":"0","p_rate":3,"high":"2.385","low":"2.117","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013887","vol_a":"10598756.979262","vol_b":"148,936.15","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"411,055","lq":"0","p_rate":6,"high":"0.015488","low":"0.01206","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10270","vol_a":"1464663.9950645","vol_b":"148,661.63","curr_a":"UBXS","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10283","low":"0.09975","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09104","vol_a":"1645171.4196285","vol_b":"148,046.89","curr_a":"WZRD","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09411","low":"0.08506","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04460","vol_a":"3222811.4907409","vol_b":"146,192.10","curr_a":"DPR","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"9,499,800","lq":"0","p_rate":5,"high":"0.05014","low":"0.04299","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2386","vol_a":"615643.49390473","vol_b":"142,823.67","curr_a":"POKT","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"243,326,113","lq":"0","p_rate":4,"high":"0.25","low":"0.2143","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00424","vol_a":"32804008.036967","vol_b":"141,140.31","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"62,756,871","lq":"0","p_rate":5,"high":"0.00445","low":"0.0042","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001294","vol_a":"10628189963.649","vol_b":"137,823.51","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"19,644,397","lq":"0","p_rate":8,"high":"0.00001322","low":"0.00001273","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004378","vol_a":"30489668.899357","vol_b":"136,306.21","curr_a":"TROY","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"38,988,982","lq":"0","p_rate":6,"high":"0.004924","low":"0.004265","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9016","vol_a":"148838.00859133","vol_b":"135,551.26","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"99,743,262","lq":"0","p_rate":4,"high":"0.9141","low":"0.8909","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3848","vol_a":"344738.84756553","vol_b":"135,063.77","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"64,053,179","lq":"0","p_rate":4,"high":"0.4071","low":"0.3805","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.4774","vol_a":"30462.68184834","vol_b":"133,999.31","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"4,477,400","lq":"0","p_rate":4,"high":"5.3195","low":"3.6213","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06168","vol_a":"2111696.3673167","vol_b":"132,054.65","curr_a":"REAP","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06662","low":"0.06153","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006531","vol_a":"19984297.973982","vol_b":"131,824.49","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"282,453","lq":"0","p_rate":6,"high":"0.006823","low":"0.006307","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0452","vol_a":"2771644.4574685","vol_b":"131,416.82","curr_a":"KONO","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"410,893","lq":"0","p_rate":4,"high":"0.0506","low":"0.0444","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.271","vol_a":"100547.09305679","vol_b":"131,378.39","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.366","low":"1.269","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0833","vol_a":"1428445.7879085","vol_b":"128,415.44","curr_a":"MBS","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0938","low":"0.0821","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000012758","vol_a":"9542830703904.3","vol_b":"128,203.23","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000014616","low":"0.000000012303","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02824","vol_a":"4281747.9946319","vol_b":"127,044.31","curr_a":"NCT","curr_b":"USDT","rate_percent":"-14.24","trend":"down","marketcap":"43,671,949","lq":"0","p_rate":5,"high":"0.03355","low":"0.02685","rate_percent_utc0":"-14.24","rate_percent_utc8":"-14.24","rate_percent_str":"-14.24%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.011051","vol_a":"11513804.449743","vol_b":"126,685.05","curr_a":"RITE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01121","low":"0.010872","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0087018","vol_a":"14341794.929827","vol_b":"125,415.77","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"18,795,888","lq":"0","p_rate":7,"high":"0.0091518","low":"0.0084391","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01519","vol_a":"8085916.0875969","vol_b":"124,231.96","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"72,023","lq":"0","p_rate":5,"high":"0.017","low":"0.01462","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1416","vol_a":"868695.61202779","vol_b":"123,890.66","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"4,248,000","lq":"0","p_rate":4,"high":"0.1479","low":"0.1369","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"268.31","vol_a":"511.42465628","vol_b":"123,755.22","curr_a":"DEUS","curr_b":"USDT","rate_percent":"21.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"268.31","low":"212.51","rate_percent_utc0":"21.13","rate_percent_utc8":"21.13","rate_percent_str":"21.13%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.92","vol_a":"13038.87779624","vol_b":"123,748.78","curr_a":"STRONG","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"1,371,628","lq":"0","p_rate":2,"high":"10.09","low":"9.16","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000450","vol_a":"29407519723245","vol_b":"123,262.63","curr_a":"WSG","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"605,571","lq":"0","p_rate":11,"high":"0.0000000047","low":"0.0000000038","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.03233","vol_a":"3809734.7869015","vol_b":"122,683.15","curr_a":"NFTB","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"7,527,961","lq":"0","p_rate":5,"high":"0.03344","low":"0.02943","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.149","vol_a":"773999.80216175","vol_b":"120,141.35","curr_a":"XCUR","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"1,264,985","lq":"0","p_rate":3,"high":"0.174","low":"0.141","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.015781","vol_a":"8162726.6183943","vol_b":"119,969.87","curr_a":"THN","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"4,066","lq":"0","p_rate":6,"high":"0.015866","low":"0.014398","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000032799","vol_a":"3519712872240.2","vol_b":"119,863.33","curr_a":"MILO","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"13,126,160","lq":"0","p_rate":12,"high":"0.000000036477","low":"0.000000031528","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011796","vol_a":"1021406815.7467","vol_b":"119,665.00","curr_a":"AXL","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"1,044,272","lq":"0","p_rate":8,"high":"0.00012154","low":"0.0001162","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65785","vol_a":"174417.88965456","vol_b":"116,192.32","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"46,049,500","lq":"0","p_rate":5,"high":"0.68025","low":"0.64988","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1828","vol_a":"617337.07412024","vol_b":"115,342.59","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"37,202,936","lq":"0","p_rate":4,"high":"0.1928","low":"0.1821","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00423","vol_a":"26648786.193802","vol_b":"113,936.06","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"18.15","trend":"up","marketcap":"226,410","lq":"0","p_rate":5,"high":"0.00465","low":"0.0035","rate_percent_utc0":"18.15","rate_percent_utc8":"18.15","rate_percent_str":"18.15%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.016249","vol_a":"6607416.8238228","vol_b":"109,535.45","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"43,060","lq":"0","p_rate":6,"high":"0.017293","low":"0.016247","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03334","vol_a":"3261185.649996","vol_b":"106,626.10","curr_a":"SIN","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03384","low":"0.031","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0962","vol_a":"1075729.7144764","vol_b":"103,924.44","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0984","low":"0.0951","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02514","vol_a":"4128708.794","vol_b":"103,334.84","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02528","low":"0.02449","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003473","vol_a":"29195840.677","vol_b":"101,170.93","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003527","low":"0.003374","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0027825","vol_a":"37872246.96041","vol_b":"100,654.00","curr_a":"BERRY","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030401","low":"0.0024017","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01360","vol_a":"7507329.555511","vol_b":"98,837.36","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"1,414,112","lq":"0","p_rate":5,"high":"0.0153","low":"0.0119","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000854","vol_a":"112866999.36445","vol_b":"98,421.62","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"738,903","lq":"0","p_rate":6,"high":"0.00095","low":"0.000828","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1272","vol_a":"763108.53280881","vol_b":"98,043.81","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"9,865,241","lq":"0","p_rate":4,"high":"0.1338","low":"0.1231","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03880","vol_a":"2611165.5563064","vol_b":"97,944.05","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"316,720,496","lq":"0","p_rate":5,"high":"0.03973","low":"0.03657","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00360","vol_a":"25369420.312103","vol_b":"97,616.52","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"8,277,564","lq":"0","p_rate":5,"high":"0.00435","low":"0.00349","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01930","vol_a":"4974715.950139","vol_b":"96,625.02","curr_a":"GMEE","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"2,655,104","lq":"0","p_rate":5,"high":"0.0197","low":"0.01883","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2015","vol_a":"460689.12823155","vol_b":"95,315.11","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"5,149,836","lq":"0","p_rate":4,"high":"0.22","low":"0.1948","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.401","vol_a":"232004.88552952","vol_b":"94,986.40","curr_a":"SWAP","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"28,376,101","lq":"0","p_rate":3,"high":"0.448","low":"0.392","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9307","vol_a":"47918.86063132","vol_b":"93,967.31","curr_a":"MOB","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"143,293,318","lq":"0","p_rate":4,"high":"2.0349","low":"1.8646","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00005300","vol_a":"2563147590.3437","vol_b":"93,097.51","curr_a":"PIZA","curr_b":"USDT","rate_percent":"88.07","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00005377","low":"0.00002317","rate_percent_utc0":"88.07","rate_percent_utc8":"88.07","rate_percent_str":"88.07%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.536","vol_a":"173083.33012344","vol_b":"92,379.70","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.545","low":"0.523","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016392","vol_a":"5573075.0607049","vol_b":"91,904.09","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"49,450,390","lq":"0","p_rate":6,"high":"0.017231","low":"0.015983","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9210.41","vol_a":"9.897321282","vol_b":"91,443.46","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"337,441,791","lq":"0","p_rate":2,"high":"9431.6","low":"8987.33","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":5},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.09674","vol_a":"969442.10013995","vol_b":"91,388.52","curr_a":"SPS","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0974","low":"0.08877","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.423","vol_a":"25979.801031876","vol_b":"91,226.17","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"11,388,564","lq":"0","p_rate":3,"high":"3.679","low":"3.409","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.018310","vol_a":"4993369.3456874","vol_b":"90,857.64","curr_a":"CELR","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"119,415,150","lq":"0","p_rate":6,"high":"0.019051","low":"0.017444","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.07580","vol_a":"1260668.1312749","vol_b":"90,787.44","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"12.21","trend":"up","marketcap":"8,622,250","lq":"0","p_rate":5,"high":"0.07757","low":"0.0673","rate_percent_utc0":"12.21","rate_percent_utc8":"12.21","rate_percent_str":"12.21%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01887","vol_a":"4713259.6974789","vol_b":"90,659.14","curr_a":"FOR","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"12,067,742","lq":"0","p_rate":5,"high":"0.0202","low":"0.01854","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2395","vol_a":"360731.50265995","vol_b":"89,957.92","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"28,690,738","lq":"0","p_rate":4,"high":"0.2695","low":"0.2368","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08271","vol_a":"1186328.7591937","vol_b":"89,763.59","curr_a":"STEP","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"330,840","lq":"0","p_rate":5,"high":"0.08416","low":"0.06678","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4128","vol_a":"216188.56762154","vol_b":"87,833.79","curr_a":"BOSON","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"6,696,827","lq":"0","p_rate":4,"high":"0.4374","low":"0.3693","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1833","vol_a":"536045.2008663","vol_b":"87,748.95","curr_a":"MTA","curr_b":"USDT","rate_percent":"33.69","trend":"up","marketcap":"2,504,634","lq":"0","p_rate":4,"high":"0.1942","low":"0.1309","rate_percent_utc0":"33.69","rate_percent_utc8":"33.69","rate_percent_str":"33.69%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.017449","vol_a":"5053424.3452219","vol_b":"87,654.56","curr_a":"ZBC","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017979","low":"0.016881","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01447","vol_a":"5760400.2984116","vol_b":"86,949.91","curr_a":"LIME","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01751","low":"0.01346","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.283","vol_a":"312734.28898963","vol_b":"86,495.27","curr_a":"BAKE","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"54,768,844","lq":"0","p_rate":3,"high":"0.285","low":"0.265","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36317","vol_a":"237898.28240409","vol_b":"86,479.68","curr_a":"XY","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,497,027","lq":"0","p_rate":5,"high":"0.36672","low":"0.36241","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.112","vol_a":"40057.92882311","vol_b":"86,050.31","curr_a":"HIGH","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"5,280,000","lq":"0","p_rate":3,"high":"2.261","low":"2.052","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.720","vol_a":"50221.146167645","vol_b":"85,903.52","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"15,652,000","lq":"0","p_rate":3,"high":"1.763","low":"1.661","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072629","vol_a":"1177741.5053589","vol_b":"85,755.40","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072947","low":"0.072614","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.125231","vol_a":"684867.22547465","vol_b":"85,734.24","curr_a":"STORE","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"2,535,928","lq":"0","p_rate":6,"high":"0.1284","low":"0.12","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00908","vol_a":"9418296.0855683","vol_b":"85,446.69","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"45,498,502","lq":"0","p_rate":5,"high":"0.00912","low":"0.00898","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4605","vol_a":"188678.835483","vol_b":"83,818.15","curr_a":"KLAY","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"1,298,010,263","lq":"0","p_rate":4,"high":"0.4713","low":"0.4142","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":3},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.475","vol_a":"3461.64411629","vol_b":"83,401.69","curr_a":"MPL","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"82,328,981","lq":"0","p_rate":3,"high":"40","low":"10","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.4030","vol_a":"23304.85614401","vol_b":"83,290.19","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-9.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8001","low":"3.403","rate_percent_utc0":"-9.72","rate_percent_utc8":"-9.72","rate_percent_str":"-9.72%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.013782","vol_a":"5902230.8122641","vol_b":"82,300.36","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015501","low":"0.01201","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.026377","vol_a":"3113168.9430024","vol_b":"82,028.89","curr_a":"ZAM","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026413","low":"0.025435","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6802","vol_a":"123334.32068054","vol_b":"81,461.65","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"20,406,000","lq":"0","p_rate":4,"high":"0.685","low":"0.635","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00926","vol_a":"8871536.096262","vol_b":"80,844.82","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"30,312,473","lq":"0","p_rate":5,"high":"0.00972","low":"0.00855","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1441","vol_a":"532240.07934365","vol_b":"80,725.12","curr_a":"UTK","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"66,286,000","lq":"0","p_rate":4,"high":"0.1665","low":"0.1355","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02257","vol_a":"3531662.3435176","vol_b":"80,277.83","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,918,450","lq":"0","p_rate":5,"high":"0.02336","low":"0.02225","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00435","vol_a":"17772639.158104","vol_b":"78,719.70","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"79,521,114","lq":"0","p_rate":5,"high":"0.00457","low":"0.00427","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"49.88062","vol_a":"1558.2300356","vol_b":"77,985.58","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"16,916,386,471","lq":"0","p_rate":5,"high":"51.00859","low":"49","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01148","vol_a":"6650210.2888956","vol_b":"77,939.09","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01284","low":"0.01112","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2979","vol_a":"262791.13121726","vol_b":"76,295.26","curr_a":"SIS","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"2,892,609","lq":"0","p_rate":4,"high":"0.32","low":"0.2759","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12762","vol_a":"577399.35585434","vol_b":"76,036.42","curr_a":"RSS3","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"7,338,150","lq":"0","p_rate":5,"high":"0.13841","low":"0.1257","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016657","vol_a":"4557011.0196564","vol_b":"75,975.52","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"17,289,133","lq":"0","p_rate":6,"high":"0.0175","low":"0.01644","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.3967","vol_a":"191954.90031127","vol_b":"75,602.26","curr_a":"SDN","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"20,353,774","lq":"0","p_rate":4,"high":"0.4105","low":"0.3758","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04654","vol_a":"1498804.441948","vol_b":"75,333.39","curr_a":"REI","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05423","low":"0.04542","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00207730","vol_a":"35837417.547793","vol_b":"75,168.57","curr_a":"GMM","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"8,660,112","lq":"0","p_rate":8,"high":"0.00214586","low":"0.00206235","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.2879","vol_a":"57159.93344151","vol_b":"74,969.40","curr_a":"LDO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"403,049,790","lq":"0","p_rate":4,"high":"1.3513","low":"1.2657","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000799","vol_a":"93837249.270426","vol_b":"74,854.02","curr_a":"MNY","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000811","low":"0.000777","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5909","vol_a":"129461.56380836","vol_b":"74,242.93","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"16,880,006","lq":"0","p_rate":4,"high":"0.593","low":"0.5518","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02500","vol_a":"2973700.1913139","vol_b":"74,135.42","curr_a":"ROSN","curr_b":"USDT","rate_percent":"17.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.0212","rate_percent_utc0":"17.92","rate_percent_utc8":"17.92","rate_percent_str":"17.92%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.29","vol_a":"3349.2289157082","vol_b":"73,389.41","curr_a":"CREAM","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"13,739,066","lq":"0","p_rate":2,"high":"22.84","low":"20.83","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009244","vol_a":"7893778.567552","vol_b":"73,115.54","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009389","low":"0.009201","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000856","vol_a":"8317871072.3104","vol_b":"72,704.86","curr_a":"GM","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"4,280,000","lq":"0","p_rate":8,"high":"0.00001003","low":"0.00000794","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002645","vol_a":"27162157.383758","vol_b":"71,551.68","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"6,431,628","lq":"0","p_rate":6,"high":"0.002653","low":"0.002611","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1617","vol_a":"436526.6726346","vol_b":"70,630.35","curr_a":"CQT","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"12,997,430","lq":"0","p_rate":4,"high":"0.1701","low":"0.1538","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4679","vol_a":"152186.3467","vol_b":"70,590.38","curr_a":"SXP","curr_b":"USD","rate_percent":"1.65","trend":"up","marketcap":"226,846,030","lq":"0","p_rate":4,"high":"0.4761","low":"0.4532","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0142","vol_a":"4913310.2699301","vol_b":"70,217.76","curr_a":"SQUID","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"10,225,731","lq":"0","p_rate":4,"high":"0.0165","low":"0.0121","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03500","vol_a":"2089315.3221277","vol_b":"70,013.68","curr_a":"NEST","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"70,191,599","lq":"0","p_rate":5,"high":"0.0352","low":"0.03211","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.023339","vol_a":"2929053.0010694","vol_b":"69,831.17","curr_a":"DOME","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"88,688,200","lq":"0","p_rate":6,"high":"0.0246","low":"0.023339","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001031","vol_a":"66004060.225276","vol_b":"69,779.07","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"102,077,033","lq":"0","p_rate":6,"high":"0.001105","low":"0.001012","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006141","vol_a":"11582372.251183","vol_b":"69,694.85","curr_a":"TT","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"33,411,171","lq":"0","p_rate":6,"high":"0.006373","low":"0.005802","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002206","vol_a":"31946321.31595","vol_b":"69,549.74","curr_a":"TARA","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"529,440","lq":"0","p_rate":6,"high":"0.002349","low":"0.002025","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.41036","vol_a":"164224.95348239","vol_b":"68,635.71","curr_a":"FTM","curr_b":"USD","rate_percent":"10.04","trend":"up","marketcap":"1,044,368,774","lq":"0","p_rate":5,"high":"0.46168","low":"0.35897","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2010","vol_a":"330312.79880698","vol_b":"67,162.40","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"176,880","lq":"0","p_rate":4,"high":"0.208","low":"0.2","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.051154","vol_a":"1298076.2664494","vol_b":"66,854.75","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054414","low":"0.050079","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.048201","vol_a":"1392083.5033382","vol_b":"66,735.45","curr_a":"TITA","curr_b":"USDT","rate_percent":"-15.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.058074","low":"0.042484","rate_percent_utc0":"-15.50","rate_percent_utc8":"-15.50","rate_percent_str":"-15.50%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.009718","vol_a":"6436666.4815865","vol_b":"65,765.05","curr_a":"VTG","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0128","low":"0.009037","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.1499","vol_a":"53265.22891414","vol_b":"65,462.12","curr_a":"SD","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3729","low":"1.1202","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.488","vol_a":"26360.081962665","vol_b":"65,388.70","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"348,930,551","lq":"0","p_rate":3,"high":"2.558","low":"2.403","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20286","vol_a":"311884.24468407","vol_b":"64,155.52","curr_a":"SYS","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"129,173,486","lq":"0","p_rate":5,"high":"0.21029","low":"0.1976","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002516","vol_a":"25160472.02786","vol_b":"63,857.34","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"436,036,417","lq":"0","p_rate":6,"high":"0.002608","low":"0.002476","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.2822","vol_a":"27778.398239755","vol_b":"63,441.82","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"75,515,088","lq":"0","p_rate":4,"high":"2.3273","low":"2.2499","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.40494","vol_a":"156075.21071919","vol_b":"63,173.86","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"21,963,946","lq":"0","p_rate":5,"high":"0.425","low":"0.3879","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.787","vol_a":"21829.856852933","vol_b":"63,086.79","curr_a":"DORA","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"11,475,261","lq":"0","p_rate":3,"high":"3.057","low":"2.685","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00140","vol_a":"49035196.014734","vol_b":"63,031.62","curr_a":"CONV","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"627,200","lq":"0","p_rate":5,"high":"0.00145","low":"0.00117","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.45322","vol_a":"145741.08672829","vol_b":"62,837.46","curr_a":"BORA","curr_b":"USDT","rate_percent":"21.87","trend":"up","marketcap":"390,335,725","lq":"0","p_rate":5,"high":"0.48471","low":"0.37187","rate_percent_utc0":"21.87","rate_percent_utc8":"21.87","rate_percent_str":"21.87%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01363","vol_a":"4372426.1172788","vol_b":"62,586.14","curr_a":"TCP","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"301,905","lq":"0","p_rate":5,"high":"0.01556","low":"0.0135","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6280","vol_a":"96621.066423699","vol_b":"61,308.70","curr_a":"POLS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"30,657,718","lq":"0","p_rate":4,"high":"0.6511","low":"0.6189","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10120","vol_a":"608308.38345985","vol_b":"60,901.19","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"951,933","lq":"0","p_rate":5,"high":"0.10444","low":"0.095","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0494","vol_a":"1244118.5999906","vol_b":"59,675.01","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0539","low":"0.045","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.039326","vol_a":"1561254.0599895","vol_b":"58,851.10","curr_a":"1ART","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"3,210,620","lq":"0","p_rate":6,"high":"0.040623","low":"0.035827","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0574","vol_a":"1033513.210381","vol_b":"58,653.67","curr_a":"ZKS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"11,849,656","lq":"0","p_rate":4,"high":"0.0584","low":"0.0553","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.28767","vol_a":"205242.54199154","vol_b":"58,009.56","curr_a":"SOLO","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"57,534,520","lq":"0","p_rate":5,"high":"0.28812","low":"0.27795","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0593","vol_a":"956892.40409496","vol_b":"57,892.49","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0652","low":"0.0574","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000235","vol_a":"245083611.11767","vol_b":"57,829.96","curr_a":"CNNS","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"305,500","lq":"0","p_rate":6,"high":"0.000287","low":"0.000212","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8031","vol_a":"71302.68924115","vol_b":"57,318.81","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"470,840,618","lq":"0","p_rate":4,"high":"0.8058","low":"0.803","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"314.9460","vol_a":"180.762877","vol_b":"56,318.82","curr_a":"BNB","curr_b":"USD","rate_percent":"3.80","trend":"up","marketcap":"52,953,826,480","lq":"0","p_rate":4,"high":"317.2452","low":"302.0382","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03431","vol_a":"1360110.1392271","vol_b":"56,170.99","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05564","low":"0.03095","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07347","vol_a":"746691.76584427","vol_b":"56,086.86","curr_a":"PBR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"3,513,557","lq":"0","p_rate":5,"high":"0.07978","low":"0.0713","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100171","vol_a":"559008.92396011","vol_b":"56,031.16","curr_a":"POG","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100678","low":"0.099863","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06840","vol_a":"790128.08242573","vol_b":"55,837.91","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07499","low":"0.06726","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0650","vol_a":"844151.44195289","vol_b":"55,400.44","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"362,859,900","lq":"0","p_rate":4,"high":"0.0668","low":"0.0649","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.0589","vol_a":"27493.844596284","vol_b":"55,314.42","curr_a":"MTRG","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0767","low":"1.9398","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.031836","vol_a":"1693889.6503476","vol_b":"55,202.38","curr_a":"KBD","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035798","low":"0.031495","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02420","vol_a":"2278905.7686098","vol_b":"55,059.40","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02493","low":"0.02374","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6470","vol_a":"83241.610060117","vol_b":"54,657.94","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"224,477,417","lq":"0","p_rate":4,"high":"0.6727","low":"0.6405","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000572","vol_a":"93406566467380","vol_b":"54,027.24","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"25,217,170","lq":"0","p_rate":12,"high":"0.00000000066","low":"0.000000000529","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01335","vol_a":"4010332.0495138","vol_b":"53,586.94","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01358","low":"0.01333","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01899","vol_a":"2902344.5753369","vol_b":"53,481.06","curr_a":"DLTA","curr_b":"USDT","rate_percent":"65.27","trend":"up","marketcap":"146,223","lq":"0","p_rate":5,"high":"0.02868","low":"0.01149","rate_percent_utc0":"65.27","rate_percent_utc8":"65.27","rate_percent_str":"65.27%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.40301","vol_a":"130418.43241648","vol_b":"53,166.28","curr_a":"SFP","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"43,592,248","lq":"0","p_rate":5,"high":"0.43361","low":"0.3822","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.723","vol_a":"9297.5352935754","vol_b":"53,055.95","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"71,762,958","lq":"0","p_rate":3,"high":"5.83","low":"5.464","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000268","vol_a":"1831339357111.2","vol_b":"52,897.19","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000031","low":"0.0000000253","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0290","vol_a":"1737416.2610201","vol_b":"52,616.22","curr_a":"UMB","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"2,147,745","lq":"0","p_rate":4,"high":"0.0313","low":"0.0282","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022374","vol_a":"2313523.0340863","vol_b":"52,541.68","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"7,820,770","lq":"0","p_rate":6,"high":"0.025024","low":"0.021009","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.18526","vol_a":"280097.34661678","vol_b":"51,969.67","curr_a":"HTR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"9,263,000","lq":"0","p_rate":5,"high":"0.19341","low":"0.17647","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.74184","vol_a":"68549.54392898","vol_b":"51,921.31","curr_a":"MV","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.79237","low":"0.74184","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.6700","vol_a":"9583.44445669","vol_b":"51,915.22","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-19.79","trend":"down","marketcap":"21,248,500","lq":"0","p_rate":4,"high":"5.9239","low":"4.67","rate_percent_utc0":"-19.79","rate_percent_utc8":"-19.79","rate_percent_str":"-19.79%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1981","vol_a":"260567.0935409","vol_b":"51,380.13","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"21,592,900","lq":"0","p_rate":4,"high":"0.2026","low":"0.1918","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.2120","vol_a":"250177.57513619","vol_b":"51,361.69","curr_a":"BCD","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"39,536,494","lq":"0","p_rate":4,"high":"0.2224","low":"0.191","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007702","vol_a":"6346969.2925608","vol_b":"50,964.40","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008636","low":"0.007702","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.468","vol_a":"108821.40182328","vol_b":"50,860.57","curr_a":"BOBA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"74,393,676","lq":"0","p_rate":3,"high":"0.476","low":"0.447","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000303","vol_a":"1655940387.5548","vol_b":"50,763.07","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"913,811","lq":"0","p_rate":7,"high":"0.000035","low":"0.0000294","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0988","vol_a":"518534.75456323","vol_b":"49,991.02","curr_a":"NAS","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"6,052,890","lq":"0","p_rate":4,"high":"0.1019","low":"0.0928","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.8064","vol_a":"25521.49576574","vol_b":"49,464.58","curr_a":"KOK","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"193,887,094","lq":"0","p_rate":4,"high":"1.9937","low":"1.8064","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04707","vol_a":"1028307.2367366","vol_b":"49,043.17","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,445,207","lq":"0","p_rate":5,"high":"0.04944","low":"0.04631","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01931","vol_a":"2539217.545","vol_b":"49,040.71","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01946","low":"0.01921","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2476","vol_a":"194393.70236777","vol_b":"48,939.55","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"30,021,500","lq":"0","p_rate":4,"high":"0.26","low":"0.2425","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0021069","vol_a":"22988671.161698","vol_b":"48,725.62","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"96,138,175","lq":"0","p_rate":7,"high":"0.0022332","low":"0.0020195","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.103421","vol_a":"493513.92602824","vol_b":"48,679.40","curr_a":"NUM","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"10,724,573","lq":"0","p_rate":6,"high":"0.104669","low":"0.093393","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0363","vol_a":"1212708.1509491","vol_b":"48,645.47","curr_a":"DF","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,166,258","lq":"0","p_rate":4,"high":"0.0445","low":"0.0359","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.027","vol_a":"23597.08540104","vol_b":"48,369.81","curr_a":"RAD","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"37,950,660","lq":"0","p_rate":3,"high":"2.119","low":"1.93","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.5569","vol_a":"82803.980334042","vol_b":"48,183.30","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"654,933","lq":"0","p_rate":4,"high":"0.6042","low":"0.5448","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000919","vol_a":"50439704.703172","vol_b":"47,738.49","curr_a":"SPO","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"183,800","lq":"0","p_rate":6,"high":"0.000978","low":"0.00091","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.376","vol_a":"10808.72508491","vol_b":"47,539.00","curr_a":"BOO","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"25,752,760","lq":"0","p_rate":3,"high":"4.755","low":"4.078","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001649","vol_a":"28476059.782258","vol_b":"47,100.08","curr_a":"OMI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"323,674,709","lq":"0","p_rate":6,"high":"0.00168","low":"0.001629","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3160","vol_a":"148213.82236439","vol_b":"46,980.48","curr_a":"HECH","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3327","low":"0.3098","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00965","vol_a":"4682627.2307875","vol_b":"46,224.10","curr_a":"BTM","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"15,840,517","lq":"0","p_rate":5,"high":"0.01018","low":"0.00956","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5869","vol_a":"75896.96191609","vol_b":"44,635.72","curr_a":"PLA","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"212,944,591","lq":"0","p_rate":4,"high":"0.6259","low":"0.5437","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000151","vol_a":"2917279690828.8","vol_b":"44,202.04","curr_a":"KUMA","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"1,793,128","lq":"0","p_rate":10,"high":"0.0000000178","low":"0.0000000125","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03585","vol_a":"1226502.1766311","vol_b":"44,057.20","curr_a":"UMEE","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"17,942,925","lq":"0","p_rate":5,"high":"0.03648","low":"0.03525","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7125","vol_a":"25825.95576758","vol_b":"44,047.64","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"25,687,500","lq":"0","p_rate":4,"high":"1.7474","low":"1.6727","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02537","vol_a":"1717431.1377583","vol_b":"43,904.41","curr_a":"FRR","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"6,871,033","lq":"0","p_rate":5,"high":"0.02873","low":"0.02372","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006157","vol_a":"72180826.650231","vol_b":"43,606.95","curr_a":"SFM","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"354,027,500","lq":"0","p_rate":7,"high":"0.0006189","low":"0.0005848","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3164","vol_a":"141141.83679729","vol_b":"43,533.36","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"2,805,835","lq":"0","p_rate":4,"high":"0.326","low":"0.2888","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.915","vol_a":"14905.763870795","vol_b":"42,894.11","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"16.60","trend":"up","marketcap":"41,055,096","lq":"0","p_rate":3,"high":"3.185","low":"2.491","rate_percent_utc0":"16.60","rate_percent_utc8":"16.60","rate_percent_str":"16.60%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0430","vol_a":"1105302.9712102","vol_b":"42,874.91","curr_a":"SHFT","curr_b":"USDT","rate_percent":"20.78","trend":"up","marketcap":"4,514,563","lq":"0","p_rate":4,"high":"0.043","low":"0.0356","rate_percent_utc0":"20.78","rate_percent_utc8":"20.78","rate_percent_str":"20.78%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3198","vol_a":"134918.71975896","vol_b":"42,740.75","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"45,284,918","lq":"0","p_rate":4,"high":"0.3219","low":"0.3115","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032606","vol_a":"13902536.581942","vol_b":"42,634.04","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032606","low":"0.003","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.241","vol_a":"172649.02973552","vol_b":"42,375.11","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"12,552,083","lq":"0","p_rate":3,"high":"0.251","low":"0.238","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019800","vol_a":"219754609.64004","vol_b":"42,335.39","curr_a":"ARV","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"9,900,000","lq":"0","p_rate":8,"high":"0.00019998","low":"0.00018597","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02254","vol_a":"1822209.4147243","vol_b":"42,241.11","curr_a":"LUS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0267","low":"0.02204","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3552","vol_a":"121788.59921822","vol_b":"42,196.71","curr_a":"WILD","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"29,724,308","lq":"0","p_rate":4,"high":"0.3604","low":"0.3329","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.573","vol_a":"4314.30608353","vol_b":"41,726.92","curr_a":"CVX","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"412,682,926","lq":"0","p_rate":3,"high":"9.908","low":"9.443","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005218","vol_a":"7954288.6533794","vol_b":"41,493.09","curr_a":"AART","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005219","low":"0.005216","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.086275","vol_a":"489792.11049375","vol_b":"41,324.14","curr_a":"CHER","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"10,054,963","lq":"0","p_rate":6,"high":"0.099461","low":"0.07501","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0287","vol_a":"1412927.3267844","vol_b":"41,028.91","curr_a":"REVV","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"7,986,367","lq":"0","p_rate":4,"high":"0.0303","low":"0.0273","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01364","vol_a":"2886746.6427827","vol_b":"40,905.51","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01516","low":"0.01357","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07420","vol_a":"556304.91702829","vol_b":"40,852.48","curr_a":"UNO","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"12,355,030","lq":"0","p_rate":5,"high":"0.07785","low":"0.06869","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.5662","vol_a":"65019.99660661","vol_b":"40,748.77","curr_a":"CTC","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"319,886,328","lq":"0","p_rate":4,"high":"0.6875","low":"0.5584","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0893","vol_a":"37284.96789631","vol_b":"40,617.88","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"1,895,382","lq":"0","p_rate":4,"high":"1.0978","low":"1.0827","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.1921","vol_a":"17218.30334557","vol_b":"40,312.16","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"17,098,380","lq":"0","p_rate":4,"high":"2.4479","low":"2.1921","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.458","vol_a":"7271.1071636","vol_b":"39,272.86","curr_a":"LYXE","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"20,762,202","lq":"0","p_rate":3,"high":"5.51","low":"5.299","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08183","vol_a":"527086.382","vol_b":"39,257.54","curr_a":"STEP","curr_b":"USD","rate_percent":"11.86","trend":"up","marketcap":"327,320","lq":"0","p_rate":5,"high":"0.08184","low":"0.06682","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000012649","vol_a":"3130288466.87","vol_b":"39,214.41","curr_a":"KIBA","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000135","low":"0.000011994","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.590","vol_a":"66959.71085283","vol_b":"38,936.28","curr_a":"REF","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"6,479,751","lq":"0","p_rate":3,"high":"0.605","low":"0.56","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.019943","vol_a":"1935724.765639","vol_b":"38,750.13","curr_a":"MQL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"59,829","lq":"0","p_rate":6,"high":"0.020383","low":"0.018674","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01103","vol_a":"3529890.2280273","vol_b":"38,489.89","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0111","low":"0.01067","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.098","vol_a":"2448.33362443","vol_b":"37,617.33","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"15,069,299","lq":"0","p_rate":3,"high":"15.862","low":"14.98","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.1361","vol_a":"32232.69954491","vol_b":"37,041.07","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"204,736,128","lq":"0","p_rate":4,"high":"1.1984","low":"1.1173","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15975","vol_a":"229899.01084088","vol_b":"36,786.83","curr_a":"ATA","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"27,517,257","lq":"0","p_rate":5,"high":"0.16667","low":"0.14692","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01865","vol_a":"1957848.4834175","vol_b":"36,637.64","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"2,529,037","lq":"0","p_rate":5,"high":"0.01899","low":"0.01808","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00557","vol_a":"6511486.4514737","vol_b":"36,489.51","curr_a":"SAMO","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"16,097,300","lq":"0","p_rate":5,"high":"0.00593","low":"0.00545","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.741","vol_a":"20446.928311673","vol_b":"36,144.04","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"61,268,960","lq":"0","p_rate":3,"high":"1.839","low":"1.673","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020667","vol_a":"1738554.825996","vol_b":"36,006.38","curr_a":"DV","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"1,293,341","lq":"0","p_rate":6,"high":"0.020899","low":"0.020626","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02503","vol_a":"1383101.8955938","vol_b":"35,960.15","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"30,957,810","lq":"0","p_rate":5,"high":"0.02772","low":"0.02338","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.005956","vol_a":"5988071.883894","vol_b":"35,788.90","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006015","low":"0.005951","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0028124","vol_a":"12813699.327022","vol_b":"35,725.88","curr_a":"ANML","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"632,790","lq":"0","p_rate":7,"high":"0.0028236","low":"0.002717","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.4565","vol_a":"24764.73508115","vol_b":"35,567.07","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"7,280,699,852","lq":"0","p_rate":4,"high":"1.476","low":"1.4025","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.433","vol_a":"2239.48086019","vol_b":"35,558.07","curr_a":"NIF","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"18,923,043","lq":"0","p_rate":3,"high":"17.633","low":"14.63","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.42354","vol_a":"84066.86354866","vol_b":"35,474.65","curr_a":"OLV","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42983","low":"0.41402","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005704","vol_a":"6681658.1362284","vol_b":"35,406.15","curr_a":"SAVG","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.00509","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01257","vol_a":"2748676.8788195","vol_b":"34,961.93","curr_a":"HEART","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01354","low":"0.01162","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00349","vol_a":"9773399.3526204","vol_b":"34,653.72","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"13,005,540","lq":"0","p_rate":5,"high":"0.00371","low":"0.00338","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001784","vol_a":"19126448.486774","vol_b":"34,213.40","curr_a":"NII","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002082","low":"0.001636","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1530","vol_a":"237935.19194355","vol_b":"34,208.88","curr_a":"CGG","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"1,793,522","lq":"0","p_rate":4,"high":"0.1561","low":"0.131","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.020073","vol_a":"1693579.4280949","vol_b":"34,065.21","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"2,007,300","lq":"0","p_rate":6,"high":"0.020686","low":"0.019707","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.772","vol_a":"42755.61692255","vol_b":"33,873.69","curr_a":"VGX","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"214,988,269","lq":"0","p_rate":3,"high":"0.82","low":"0.766","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004747","vol_a":"6583472.3462671","vol_b":"33,301.80","curr_a":"XPR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"56,481,112","lq":"0","p_rate":6,"high":"0.005435","low":"0.004696","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.468","vol_a":"9491.32688274","vol_b":"32,617.64","curr_a":"RARI","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"12,496,827","lq":"0","p_rate":3,"high":"3.593","low":"3.263","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.024920","vol_a":"1338184.2857164","vol_b":"32,470.56","curr_a":"TAKI","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"2,242,800","lq":"0","p_rate":6,"high":"0.025174","low":"0.023628","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3314","vol_a":"97283.24586301","vol_b":"32,378.30","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"1,945,318","lq":"0","p_rate":4,"high":"0.3425","low":"0.3178","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001929","vol_a":"16258023.137435","vol_b":"32,355.38","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,369,889","lq":"0","p_rate":6,"high":"0.002069","low":"0.001927","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.332","vol_a":"13398.8449848","vol_b":"32,278.30","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"20,055,200","lq":"0","p_rate":3,"high":"2.575","low":"2.332","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.81","vol_a":"3449.837334885","vol_b":"32,204.81","curr_a":"PSG","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"11,350,769","lq":"0","p_rate":2,"high":"10.1","low":"8.8","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02938","vol_a":"1080006.8635526","vol_b":"32,186.90","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"307,705,260","lq":"0","p_rate":5,"high":"0.03026","low":"0.02907","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.710","vol_a":"17764.21343028","vol_b":"31,994.97","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"28,762,389","lq":"0","p_rate":3,"high":"1.956","low":"1.689","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.23908","vol_a":"128615.17695029","vol_b":"31,976.60","curr_a":"RARE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"59,770,000","lq":"0","p_rate":5,"high":"0.26542","low":"0.23189","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0084","vol_a":"3809957.5007816","vol_b":"31,663.11","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"1,601,104","lq":"0","p_rate":4,"high":"0.0087","low":"0.0082","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"29.98","vol_a":"1053.617","vol_b":"31,642.18","curr_a":"FTT","curr_b":"USD","rate_percent":"0.87","trend":"up","marketcap":"4,086,408,161","lq":"0","p_rate":2,"high":"30.24","low":"29.72","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"116.476","vol_a":"268.42260104","vol_b":"31,330.37","curr_a":"BNX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"145,245,456","lq":"0","p_rate":3,"high":"118.62","low":"115.733","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.462","vol_a":"68249.793205208","vol_b":"30,998.51","curr_a":"AKT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"52,603,922","lq":"0","p_rate":3,"high":"0.467","low":"0.444","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"109.49","vol_a":"252.55589161","vol_b":"30,493.11","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147","low":"102.61","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02195","vol_a":"1375419.0631479","vol_b":"30,310.43","curr_a":"KMON","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02301","low":"0.02137","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00189","vol_a":"15382958.205157","vol_b":"30,267.99","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"2,889,385","lq":"0","p_rate":5,"high":"0.00208","low":"0.00182","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09921","vol_a":"301830.83018368","vol_b":"30,051.41","curr_a":"NKN","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"69,447,000","lq":"0","p_rate":5,"high":"0.10267","low":"0.0955","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1012","vol_a":"297068.33030477","vol_b":"29,730.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"25,300,000","lq":"0","p_rate":4,"high":"0.1056","low":"0.0958","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1563","vol_a":"184434.05957447","vol_b":"29,617.53","curr_a":"THG","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"10,839,796","lq":"0","p_rate":4,"high":"0.1666","low":"0.1556","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1123","vol_a":"26758.21","vol_b":"29,605.69","curr_a":"SRM","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"292,807,045","lq":"0","p_rate":4,"high":"1.1217","low":"1.081","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.30","vol_a":"8641.9007402672","vol_b":"29,372.43","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,954,417","lq":"0","p_rate":2,"high":"3.48","low":"3.28","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.10","vol_a":"1437.244768275","vol_b":"29,059.93","curr_a":"XOR","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"9,109,313","lq":"0","p_rate":2,"high":"22.54","low":"18.17","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.796","vol_a":"15525.284695635","vol_b":"28,637.89","curr_a":"FIRO","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"23,280,334","lq":"0","p_rate":3,"high":"2.024","low":"1.72","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000127","vol_a":"233664971.46622","vol_b":"28,356.68","curr_a":"ATP","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"508,000","lq":"0","p_rate":6,"high":"0.000128","low":"0.00012","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001690","vol_a":"1736576385556.2","vol_b":"28,044.56","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"20.71","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000179","low":"0.000000014","rate_percent_utc0":"20.71","rate_percent_utc8":"20.71","rate_percent_str":"20.71%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0414","vol_a":"653037.82613139","vol_b":"28,037.39","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"5,048,189","lq":"0","p_rate":4,"high":"0.0457","low":"0.0408","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.956","vol_a":"14724.47241704","vol_b":"27,966.56","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"9,856,607","lq":"0","p_rate":3,"high":"2","low":"1.81","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"68.26","vol_a":"416.62190193","vol_b":"27,944.30","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"485,744,713","lq":"0","p_rate":2,"high":"68.57","low":"65.53","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00571","vol_a":"4538930.8482348","vol_b":"27,841.45","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00706","low":"0.00547","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03617","vol_a":"777041.23731318","vol_b":"27,755.92","curr_a":"FCD","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04165","low":"0.03364","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4926","vol_a":"53537.08285367","vol_b":"27,198.23","curr_a":"IOI","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"3,529,257","lq":"0","p_rate":4,"high":"0.5401","low":"0.4847","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033892","vol_a":"8322158.2359697","vol_b":"27,123.07","curr_a":"QTCON","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033898","low":"0.0031145","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015258","vol_a":"1718319.4508854","vol_b":"27,044.57","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016028","low":"0.015113","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02182","vol_a":"1185885.5145066","vol_b":"27,043.00","curr_a":"HOD","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"6,303,079","lq":"0","p_rate":5,"high":"0.02417","low":"0.02179","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"51.06","vol_a":"513.231846909","vol_b":"26,853.71","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"30,960,486","lq":"0","p_rate":2,"high":"53.31","low":"51.06","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.039115","vol_a":"671305.49370124","vol_b":"26,831.75","curr_a":"MTS","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04209","low":"0.0386","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0546","vol_a":"507160.33146717","vol_b":"26,706.11","curr_a":"JGN","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"563,745","lq":"0","p_rate":4,"high":"0.0555","low":"0.0489","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00304","vol_a":"8552672.4972575","vol_b":"26,539.54","curr_a":"HDV","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00348","low":"0.0028","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.016288","vol_a":"1652061.8284262","vol_b":"26,512.43","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"19,545,600","lq":"0","p_rate":6,"high":"0.01736","low":"0.014885","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0014061","vol_a":"18715623.87984","vol_b":"26,360.60","curr_a":"FCON","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015137","low":"0.0013379","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5184","vol_a":"49772.46476101","vol_b":"26,354.77","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"67","lq":"0","p_rate":4,"high":"0.5911","low":"0.5085","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0676","vol_a":"389797.23476718","vol_b":"26,315.36","curr_a":"RLY","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"16,802,575","lq":"0","p_rate":4,"high":"0.0687","low":"0.0659","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"292.30","vol_a":"89.5344203244","vol_b":"26,281.59","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"190,246,670","lq":"0","p_rate":2,"high":"295.89","low":"289.74","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3694","vol_a":"71893.75030537","vol_b":"26,245.79","curr_a":"CELL","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"10,611,865","lq":"0","p_rate":4,"high":"0.38","low":"0.3485","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0470","vol_a":"533559.64207573","vol_b":"26,048.82","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0516","low":"0.0442","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.885","vol_a":"6660.829195955","vol_b":"26,042.67","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"404,687,583","lq":"0","p_rate":3,"high":"4.004","low":"3.834","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7454","vol_a":"34207.475859213","vol_b":"26,036.90","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"31,318,628","lq":"0","p_rate":4,"high":"0.8048","low":"0.7387","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004935","vol_a":"5232472.5996442","vol_b":"25,927.97","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"147,904,299","lq":"0","p_rate":6,"high":"0.005039","low":"0.004823","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01233","vol_a":"2110814.8945399","vol_b":"25,914.86","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"36,923,541","lq":"0","p_rate":5,"high":"0.01262","low":"0.01186","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.40","vol_a":"2986.74011645","vol_b":"25,904.91","curr_a":"BTCST","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"86,535,011","lq":"0","p_rate":2,"high":"9.06","low":"8.2","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.153","vol_a":"167256.58235493","vol_b":"25,876.92","curr_a":"FROG","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"336,600","lq":"0","p_rate":3,"high":"0.172","low":"0.144","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0210","vol_a":"1260726.7460176","vol_b":"25,748.09","curr_a":"EPK","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"928,125","lq":"0","p_rate":4,"high":"0.0219","low":"0.0189","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00052","vol_a":"47309827.355008","vol_b":"25,533.93","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"132,546","lq":"0","p_rate":5,"high":"0.00058","low":"0.00052","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.028","vol_a":"930911.05039447","vol_b":"25,521.59","curr_a":"DFYN","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"464,552","lq":"0","p_rate":3,"high":"0.029","low":"0.025","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0118","vol_a":"2165457.0904069","vol_b":"25,341.88","curr_a":"RAZE","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,400,553","lq":"0","p_rate":4,"high":"0.0128","low":"0.0109","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.175","vol_a":"21998.37469252","vol_b":"25,326.46","curr_a":"CRU","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"3,598,268","lq":"0","p_rate":3,"high":"1.213","low":"1.071","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1332","vol_a":"188512.32136606","vol_b":"25,155.03","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"39,004,049","lq":"0","p_rate":4,"high":"0.1382","low":"0.1281","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14210","vol_a":"174238.33875327","vol_b":"25,138.20","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"7,821,969","lq":"0","p_rate":5,"high":"0.14592","low":"0.1421","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.123","vol_a":"21103.290635","vol_b":"24,795.10","curr_a":"PERP","curr_b":"USD","rate_percent":"4.46","trend":"up","marketcap":"83,635,425","lq":"0","p_rate":3,"high":"1.26","low":"1.075","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00880","vol_a":"2799081.4226421","vol_b":"24,759.48","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"92,531,191","lq":"0","p_rate":5,"high":"0.00907","low":"0.00863","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.908","vol_a":"3784.7765004135","vol_b":"24,746.79","curr_a":"FXS","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"50,030,803","lq":"0","p_rate":3,"high":"7.028","low":"6.171","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06356","vol_a":"411059.34552445","vol_b":"24,732.76","curr_a":"REALM","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.067","low":"0.05527","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.410","vol_a":"10304.869057167","vol_b":"24,589.65","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"24,409,384","lq":"0","p_rate":3,"high":"2.446","low":"2.305","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.2447","vol_a":"20641.74258836","vol_b":"24,286.09","curr_a":"CTX","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2501","low":"1.1052","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8887","vol_a":"26331.726860122","vol_b":"24,105.41","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"71,158,914","lq":"0","p_rate":4,"high":"0.9454","low":"0.8775","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000500","vol_a":"478211045.20795","vol_b":"24,097.14","curr_a":"AAA","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"444,444","lq":"0","p_rate":7,"high":"0.0000562","low":"0.0000458","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.7984","vol_a":"12676.79160569","vol_b":"23,917.89","curr_a":"OG","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"2,292,124","lq":"0","p_rate":4,"high":"1.9517","low":"1.7984","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.330","vol_a":"73299.88670766","vol_b":"23,894.69","curr_a":"BNC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"3,348,180","lq":"0","p_rate":3,"high":"0.335","low":"0.315","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0565","vol_a":"446901.28439852","vol_b":"23,815.37","curr_a":"STND","curr_b":"USDT","rate_percent":"16.97","trend":"up","marketcap":"290,975","lq":"0","p_rate":4,"high":"0.0605","low":"0.0483","rate_percent_utc0":"16.97","rate_percent_utc8":"16.97","rate_percent_str":"16.97%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2346","vol_a":"99596.015465886","vol_b":"23,780.09","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"91,158,694","lq":"0","p_rate":4,"high":"0.2449","low":"0.2313","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1389.24","vol_a":"16.809974795","vol_b":"23,740.75","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,358,164,090","lq":"0","p_rate":2,"high":"1422.83","low":"1370.41","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002232","vol_a":"10679589.697633","vol_b":"23,655.84","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"515,992","lq":"0","p_rate":6,"high":"0.00226","low":"0.002181","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0180","vol_a":"1349517.519921","vol_b":"23,622.58","curr_a":"BYN","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"63,000","lq":"0","p_rate":4,"high":"0.0192","low":"0.0161","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00044","vol_a":"50716806.506785","vol_b":"23,582.54","curr_a":"DMS","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0005","low":"0.00043","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0622","vol_a":"369010.27658242","vol_b":"23,496.54","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"793,126","lq":"0","p_rate":4,"high":"0.0678","low":"0.0608","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00473","vol_a":"4954917.3460875","vol_b":"23,445.29","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"11,185,189","lq":"0","p_rate":5,"high":"0.00502","low":"0.00455","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1612","vol_a":"147096.03861103","vol_b":"23,329.50","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"71,948,416","lq":"0","p_rate":4,"high":"0.1644","low":"0.1497","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0236","vol_a":"977948.89049843","vol_b":"23,120.44","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"756,903","lq":"0","p_rate":4,"high":"0.0244","low":"0.023","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000301","vol_a":"75744426562.642","vol_b":"22,961.86","curr_a":"FREE","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,188,903","lq":"0","p_rate":9,"high":"0.00000033","low":"0.000000297","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.033922","vol_a":"669607.97398983","vol_b":"22,781.54","curr_a":"NUX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"321,447","lq":"0","p_rate":6,"high":"0.036202","low":"0.032296","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5083","vol_a":"44526.579053415","vol_b":"22,768.22","curr_a":"HIVE","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"219,253,831","lq":"0","p_rate":4,"high":"0.5364","low":"0.4728","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.52","vol_a":"44795.71852344","vol_b":"22,743.23","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"64,064,000","lq":"0","p_rate":2,"high":"0.55","low":"0.47","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0021084","vol_a":"10426216.855","vol_b":"22,571.82","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023268","low":"0.0020928","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.6089","vol_a":"8509.52252874","vol_b":"22,422.28","curr_a":"NPT","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"12,522,720","lq":"0","p_rate":4,"high":"2.7662","low":"2.5264","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.1849","vol_a":"10495.300014","vol_b":"22,416.28","curr_a":"DYDX","curr_b":"USD","rate_percent":"10.75","trend":"up","marketcap":"143,262,353","lq":"0","p_rate":4,"high":"2.3","low":"1.9272","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0842","vol_a":"269367.08844466","vol_b":"22,037.89","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"1,509,213","lq":"0","p_rate":4,"high":"0.0855","low":"0.0794","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011273","vol_a":"19547811.747071","vol_b":"22,033.17","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,945,550","lq":"0","p_rate":7,"high":"0.0011827","low":"0.0010834","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5609","vol_a":"39279.77540326","vol_b":"21,955.62","curr_a":"MNW","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6059","low":"0.5385","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0504","vol_a":"433920.07355381","vol_b":"21,880.74","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0505","low":"0.0504","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"165.30","vol_a":"131.41907487","vol_b":"21,844.11","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"4,254,657","lq":"0","p_rate":2,"high":"171.1","low":"164.84","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00023","vol_a":"97049231.070128","vol_b":"21,795.12","curr_a":"BDT","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00024","low":"0.00021","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0734","vol_a":"293198.5936945","vol_b":"21,444.59","curr_a":"AE","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"25,805,593","lq":"0","p_rate":4,"high":"0.0744","low":"0.0722","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03812","vol_a":"562325.84585261","vol_b":"21,274.35","curr_a":"WNDR","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03857","low":"0.03661","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0553","vol_a":"392643.37878434","vol_b":"21,238.45","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"553,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0502","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9733","vol_a":"22111.605092855","vol_b":"21,152.72","curr_a":"XAVA","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9922","low":"0.9119","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02352","vol_a":"909174.64634632","vol_b":"21,024.77","curr_a":"UFI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02358","low":"0.02271","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1270","vol_a":"163098.37224349","vol_b":"21,011.66","curr_a":"OXT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"87,717,641","lq":"0","p_rate":4,"high":"0.131","low":"0.1265","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9201","vol_a":"22757.0224866","vol_b":"20,888.56","curr_a":"DANA","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9816","low":"0.88","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00274","vol_a":"7655769.9042743","vol_b":"20,845.86","curr_a":"PAF","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00282","low":"0.00264","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.028717","vol_a":"674953.01192333","vol_b":"20,758.92","curr_a":"UPI","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033163","low":"0.028717","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"5620283.7159103","vol_b":"20,747.49","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0039","low":"0.0035","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03426","vol_a":"582592.81072051","vol_b":"20,715.00","curr_a":"MDT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"23,165,139","lq":"0","p_rate":5,"high":"0.03653","low":"0.03426","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.574","vol_a":"35736.894541209","vol_b":"20,646.85","curr_a":"FIDA","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"14,924,000","lq":"0","p_rate":3,"high":"0.585","low":"0.561","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.37747","vol_a":"51451.45662349","vol_b":"20,635.42","curr_a":"SB","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4229","low":"0.367","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00475","vol_a":"4700856.4618267","vol_b":"20,546.21","curr_a":"FAST","curr_b":"USDT","rate_percent":"32.31","trend":"up","marketcap":"721","lq":"0","p_rate":5,"high":"0.00531","low":"0.00354","rate_percent_utc0":"32.31","rate_percent_utc8":"32.31","rate_percent_str":"32.31%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.004452","vol_a":"4729708.3655404","vol_b":"20,534.65","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004983","low":"0.003872","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"48.48","vol_a":"423.065574875","vol_b":"20,475.65","curr_a":"JFI","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"50.75","low":"45.78","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001401","vol_a":"144719172823.95","vol_b":"20,438.71","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"51,055,242","lq":"0","p_rate":10,"high":"0.0000001642","low":"0.0000001349","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00578","vol_a":"3449329.4841643","vol_b":"20,301.21","curr_a":"EVA","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.00493","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041028","vol_a":"498985.24313759","vol_b":"20,230.08","curr_a":"TAP","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041547","low":"0.039987","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1439","vol_a":"138539.34035982","vol_b":"20,226.17","curr_a":"REN","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"143,761,496","lq":"0","p_rate":4,"high":"0.1502","low":"0.1393","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05555","vol_a":"347242.14769789","vol_b":"20,032.46","curr_a":"CYS","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0631","low":"0.05414","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03332","vol_a":"600355.66586897","vol_b":"19,709.14","curr_a":"LOA","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03434","low":"0.03099","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0233","vol_a":"798141.84718044","vol_b":"19,687.97","curr_a":"KYL","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"6,297,054","lq":"0","p_rate":4,"high":"0.0265","low":"0.023","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2583","vol_a":"73528.521060647","vol_b":"19,659.51","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"120,235,059","lq":"0","p_rate":4,"high":"0.2785","low":"0.2446","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002190","vol_a":"8600354.8858396","vol_b":"19,526.86","curr_a":"MDF","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0027","low":"0.001853","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005393","vol_a":"36507280.159534","vol_b":"19,421.71","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"2,179,912","lq":"0","p_rate":7,"high":"0.0005525","low":"0.0004984","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.540","vol_a":"39076.5900594","vol_b":"19,414.61","curr_a":"ICE","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.577","low":"0.479","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0017","vol_a":"19370.1919919","vol_b":"19,407.77","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,152,115,841","lq":"0","p_rate":4,"high":"1.0032","low":"1.0009","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.101254","vol_a":"182600.36847978","vol_b":"18,945.63","curr_a":"ORB","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"4,050,160","lq":"0","p_rate":6,"high":"0.114173","low":"0.096513","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005261","vol_a":"3654403.830699","vol_b":"18,855.40","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"40,054,545","lq":"0","p_rate":6,"high":"0.005388","low":"0.00497","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03050","vol_a":"619335.45400993","vol_b":"18,847.19","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"1,616,500","lq":"0","p_rate":5,"high":"0.03106","low":"0.02936","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3400","vol_a":"55850.29265471","vol_b":"18,839.21","curr_a":"CHESS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"12,862,046","lq":"0","p_rate":4,"high":"0.3582","low":"0.3181","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.193","vol_a":"8637.67591145","vol_b":"18,747.87","curr_a":"QTC","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"2,193,000","lq":"0","p_rate":3,"high":"2.225","low":"2.113","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06505","vol_a":"288467.91891734","vol_b":"18,741.10","curr_a":"BDP","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,556,559","lq":"0","p_rate":5,"high":"0.0675","low":"0.06168","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11000","vol_a":"171375.95905295","vol_b":"18,738.90","curr_a":"DAG","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11069","low":"0.10616","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06964","vol_a":"271749.70612522","vol_b":"18,709.26","curr_a":"MLT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07148","low":"0.06584","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2135","vol_a":"86831.57486747","vol_b":"18,626.85","curr_a":"NULS","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"21,269,028","lq":"0","p_rate":4,"high":"0.2224","low":"0.2081","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0534","vol_a":"348735.14620742","vol_b":"18,621.36","curr_a":"RENA","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0548","low":"0.0513","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.06542","vol_a":"288335.72997952","vol_b":"18,618.49","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"1,877,276","lq":"0","p_rate":5,"high":"0.06717","low":"0.0621","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.428","vol_a":"12839.409858236","vol_b":"18,578.01","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"95,088,932","lq":"0","p_rate":3,"high":"1.494","low":"1.409","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000116525","vol_a":"1580215446.4976","vol_b":"18,533.19","curr_a":"SHIB","curr_b":"USD","rate_percent":"0.54","trend":"up","marketcap":"6,397,959,857","lq":"0","p_rate":10,"high":"0.0000120242","low":"0.0000114713","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0125","vol_a":"1693046.9285142","vol_b":"18,528.43","curr_a":"SKT","curr_b":"USDT","rate_percent":"27.55","trend":"up","marketcap":"125,000","lq":"0","p_rate":4,"high":"0.015","low":"0.0083","rate_percent_utc0":"27.55","rate_percent_utc8":"27.55","rate_percent_str":"27.55%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02456","vol_a":"733832.36881668","vol_b":"18,449.05","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02916","low":"0.02121","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.19864","vol_a":"86509.83466672","vol_b":"18,377.64","curr_a":"GAME","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"2,299,258","lq":"0","p_rate":5,"high":"0.2435","low":"0.19677","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.53564","vol_a":"34054.91426931","vol_b":"18,179.34","curr_a":"KRL","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"6,412,233","lq":"0","p_rate":5,"high":"0.55188","low":"0.51885","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.320","vol_a":"54460.25680761","vol_b":"18,049.45","curr_a":"FIS","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"19,344,640","lq":"0","p_rate":3,"high":"0.343","low":"0.316","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1000","vol_a":"171276.85239524","vol_b":"18,044.94","curr_a":"RDN","curr_b":"USDT","rate_percent":"-10.15","trend":"down","marketcap":"6,679,393","lq":"0","p_rate":4,"high":"0.1167","low":"0.0999","rate_percent_utc0":"-10.15","rate_percent_utc8":"-10.15","rate_percent_str":"-10.15%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.17193","vol_a":"101051.08067275","vol_b":"17,911.07","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"2,342,997","lq":"0","p_rate":5,"high":"0.18139","low":"0.17109","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.57671","vol_a":"30333.279","vol_b":"17,795.32","curr_a":"C98","curr_b":"USD","rate_percent":"17.83","trend":"up","marketcap":"106,691,350","lq":"0","p_rate":5,"high":"0.66053","low":"0.48941","rate_percent_utc0":"17.83","rate_percent_utc8":"17.83","rate_percent_str":"17.83%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03847","vol_a":"452092.11762753","vol_b":"17,743.84","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04046","low":"0.03841","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4871","vol_a":"37541.26687203","vol_b":"17,735.92","curr_a":"STOS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4956","low":"0.46","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02810","vol_a":"642793.52344796","vol_b":"17,624.25","curr_a":"QI","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0284","low":"0.02686","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8546","vol_a":"19877.62098907","vol_b":"17,552.98","curr_a":"RATIO","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9437","low":"0.8371","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027199","vol_a":"613284.6460712","vol_b":"17,542.32","curr_a":"ASM","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.033312","low":"0.024663","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01620","vol_a":"1060591.2010656","vol_b":"17,329.20","curr_a":"LAT","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"1,822,273","lq":"0","p_rate":5,"high":"0.01744","low":"0.01457","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2272","vol_a":"75143.75204553","vol_b":"17,251.45","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"7,292,156","lq":"0","p_rate":4,"high":"0.2354","low":"0.2245","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.47392","vol_a":"34691.62488547","vol_b":"17,237.57","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52732","low":"0.46501","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1681","vol_a":"100182.72387884","vol_b":"17,125.45","curr_a":"FET","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"125,421,710","lq":"0","p_rate":4,"high":"0.1734","low":"0.1669","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01693","vol_a":"1018802.9989873","vol_b":"16,850.60","curr_a":"ALU","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"3,724,600","lq":"0","p_rate":5,"high":"0.0172","low":"0.01578","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00664","vol_a":"2535637.1071423","vol_b":"16,806.99","curr_a":"FORM","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"194,652","lq":"0","p_rate":5,"high":"0.00674","low":"0.00643","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.11040","vol_a":"159058.77428058","vol_b":"16,774.29","curr_a":"KASTA","curr_b":"USDT","rate_percent":"17.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11885","low":"0.09237","rate_percent_utc0":"17.65","rate_percent_utc8":"17.65","rate_percent_str":"17.65%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0804","vol_a":"208201.79829609","vol_b":"16,571.59","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"27,789,692","lq":"0","p_rate":4,"high":"0.0833","low":"0.0757","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01523","vol_a":"1048432.0209907","vol_b":"16,566.74","curr_a":"KAI","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"51,063,144","lq":"0","p_rate":5,"high":"0.01621","low":"0.01507","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.285","vol_a":"2633.293172","vol_b":"16,533.90","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"13,097,663","lq":"0","p_rate":3,"high":"6.45","low":"6.108","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.053","vol_a":"303852.80591157","vol_b":"16,381.68","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.058","low":"0.048","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1799","vol_a":"90537.648683159","vol_b":"16,340.00","curr_a":"YLD","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1922","low":"0.1675","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0803","vol_a":"205701.16479351","vol_b":"16,296.68","curr_a":"STC","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0804","low":"0.0775","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.724","vol_a":"21464.294632838","vol_b":"16,149.45","curr_a":"CEL","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"172,937,188","lq":"0","p_rate":3,"high":"0.785","low":"0.718","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.070","vol_a":"7805.3311969","vol_b":"15,916.12","curr_a":"CTT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"303,861","lq":"0","p_rate":3,"high":"2.117","low":"1.94","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02435","vol_a":"634979.79549201","vol_b":"15,801.00","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02597","low":"0.02399","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4374","vol_a":"36335.19742558","vol_b":"15,757.87","curr_a":"ZRX","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"370,694,774","lq":"0","p_rate":4,"high":"0.4438","low":"0.4203","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.17103","vol_a":"95421.41158867","vol_b":"15,670.47","curr_a":"GGG","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17103","low":"0.1564","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01557","vol_a":"1011602.0105332","vol_b":"15,566.05","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01559","low":"0.01465","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10098","vol_a":"155683.57046707","vol_b":"15,372.55","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10143","low":"0.09658","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00145","vol_a":"10470036.649694","vol_b":"15,319.73","curr_a":"ATK","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00157","low":"0.00135","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01110","vol_a":"1415225.5945292","vol_b":"15,255.35","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"1,069,424","lq":"0","p_rate":5,"high":"0.01171","low":"0.01045","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52919","vol_a":"28882.98626062","vol_b":"15,237.43","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"4,192,127","lq":"0","p_rate":5,"high":"0.53176","low":"0.51905","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00834","vol_a":"1790483.1877052","vol_b":"15,042.44","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00847","low":"0.0083","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02778","vol_a":"540471.79465416","vol_b":"14,964.48","curr_a":"MED","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"82,406,150","lq":"0","p_rate":5,"high":"0.02877","low":"0.02641","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01045","vol_a":"1436189.8556057","vol_b":"14,955.60","curr_a":"ORO","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01071","low":"0.01","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.73","vol_a":"3081.001210364","vol_b":"14,950.64","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"50,372,286","lq":"0","p_rate":2,"high":"5.08","low":"4.73","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00120","vol_a":"12755512.50795","vol_b":"14,939.72","curr_a":"FLY","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"230,189","lq":"0","p_rate":5,"high":"0.0012","low":"0.0011","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12589","vol_a":"117097.523","vol_b":"14,841.60","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"856,648","lq":"0","p_rate":5,"high":"0.13091","low":"0.12346","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2656","vol_a":"11722.380245898","vol_b":"14,806.64","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"10,893,504","lq":"0","p_rate":4,"high":"1.3","low":"1.2204","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0098729","vol_a":"1482838.3667406","vol_b":"14,562.50","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.010101","low":"0.0096285","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.8910","vol_a":"2971.24448444","vol_b":"14,557.72","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"4,577,970,331","lq":"0","p_rate":4,"high":"4.9399","low":"4.8453","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0044600","vol_a":"3243276.4724348","vol_b":"14,525.12","curr_a":"KABY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045062","low":"0.0043602","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0091029","vol_a":"1561204.6207586","vol_b":"14,398.75","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"1,515,722","lq":"0","p_rate":7,"high":"0.0096968","low":"0.0087269","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6287","vol_a":"23101.06085355","vol_b":"14,377.27","curr_a":"STG","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6323","low":"0.6116","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01204","vol_a":"1153116.6496507","vol_b":"14,258.81","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01273","low":"0.01204","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.025223","vol_a":"561601.49324318","vol_b":"14,243.62","curr_a":"CLH","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"1,970,235","lq":"0","p_rate":6,"high":"0.026201","low":"0.024179","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02378","vol_a":"598822.32387261","vol_b":"14,231.70","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02381","low":"0.02372","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1585","vol_a":"90611.99757794","vol_b":"14,212.39","curr_a":"FOX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"18,487,334","lq":"0","p_rate":4,"high":"0.1734","low":"0.1305","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004757","vol_a":"3071311923686.4","vol_b":"14,093.15","curr_a":"GHC","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"4,757,000","lq":"0","p_rate":12,"high":"0.000000005281","low":"0.00000000413","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009926","vol_a":"1429864.6185944","vol_b":"14,088.90","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"8,118,498","lq":"0","p_rate":6,"high":"0.010333","low":"0.009492","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01053","vol_a":"1338889.6843366","vol_b":"14,055.20","curr_a":"SBR","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"1,033,116","lq":"0","p_rate":5,"high":"0.01096","low":"0.00993","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.920","vol_a":"14977.41884566","vol_b":"14,016.95","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"4,357,161","lq":"0","p_rate":3,"high":"1.001","low":"0.893","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.019536","vol_a":"739181.7231961","vol_b":"13,975.57","curr_a":"HERA","curr_b":"USDT","rate_percent":"12.30","trend":"up","marketcap":"83,516","lq":"0","p_rate":6,"high":"0.023892","low":"0.016833","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.402","vol_a":"5898.937947015","vol_b":"13,856.75","curr_a":"UNFI","curr_b":"USDT","rate_percent":"10.94","trend":"up","marketcap":"5,884,938","lq":"0","p_rate":3,"high":"2.44","low":"2.143","rate_percent_utc0":"10.94","rate_percent_utc8":"10.94","rate_percent_str":"10.94%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0013501","vol_a":"10034394.1527","vol_b":"13,852.53","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"1,695,936","lq":"0","p_rate":7,"high":"0.0014162","low":"0.0013179","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5024","vol_a":"27598.79520674","vol_b":"13,582.83","curr_a":"GF","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"21,193,780","lq":"0","p_rate":4,"high":"0.5074","low":"0.4834","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.35013","vol_a":"37185.77718519","vol_b":"13,577.44","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"14,215,855","lq":"0","p_rate":5,"high":"0.39857","low":"0.33955","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.532","vol_a":"8821.1373567087","vol_b":"13,558.53","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.608","low":"1.506","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0541","vol_a":"253957.49185687","vol_b":"13,543.18","curr_a":"XEM","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"486,900,000","lq":"0","p_rate":4,"high":"0.0545","low":"0.0526","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00942","vol_a":"1435262.2620221","vol_b":"13,523.98","curr_a":"TPT","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"32,654,029","lq":"0","p_rate":5,"high":"0.00981","low":"0.00905","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00323","vol_a":"4272044.9443843","vol_b":"13,478.55","curr_a":"SNFT","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"6,460","lq":"0","p_rate":5,"high":"0.00388","low":"0.00291","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1069","vol_a":"130270.33219836","vol_b":"13,464.98","curr_a":"ROCO","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"919,340","lq":"0","p_rate":4,"high":"0.1095","low":"0.0993","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000394","vol_a":"33717345.634916","vol_b":"13,315.58","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"675,769","lq":"0","p_rate":6,"high":"0.000401","low":"0.00039","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2282","vol_a":"54819.28124852","vol_b":"13,267.85","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"2,793,475","lq":"0","p_rate":4,"high":"0.2599","low":"0.2269","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1003","vol_a":"129301.88451686","vol_b":"12,912.02","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"9,551,882","lq":"0","p_rate":4,"high":"0.1027","low":"0.098","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001317","vol_a":"9783296.6102206","vol_b":"12,838.34","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"996,267","lq":"0","p_rate":6,"high":"0.001339","low":"0.001273","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02969","vol_a":"434488.80270992","vol_b":"12,837.19","curr_a":"BSCS","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.0281","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0790","vol_a":"160519.72437636","vol_b":"12,812.25","curr_a":"BLZ","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"25,725,362","lq":"0","p_rate":4,"high":"0.0835","low":"0.075","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06401","vol_a":"198092.851","vol_b":"12,803.63","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"160,025,000","lq":"0","p_rate":5,"high":"0.06707","low":"0.06368","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"35.72","vol_a":"353.459167105","vol_b":"12,775.31","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"10,305,041","lq":"0","p_rate":2,"high":"37.71","low":"35.45","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.155","vol_a":"2042.97721103","vol_b":"12,772.81","curr_a":"MULTI","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"114,725,015","lq":"0","p_rate":3,"high":"6.58","low":"5.87","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025366","vol_a":"495312.39058142","vol_b":"12,628.30","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,429,554","lq":"0","p_rate":6,"high":"0.026248","low":"0.024096","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1801","vol_a":"68813.015509197","vol_b":"12,517.40","curr_a":"PKF","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"7,435,274","lq":"0","p_rate":4,"high":"0.1872","low":"0.1764","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0098","vol_a":"1235621.8104137","vol_b":"12,433.39","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-16.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0122","low":"0.0094","rate_percent_utc0":"-16.94","rate_percent_utc8":"-16.94","rate_percent_str":"-16.94%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7079","vol_a":"15869.76508478","vol_b":"12,100.40","curr_a":"KILT","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"24","lq":"0","p_rate":4,"high":"0.8473","low":"0.7003","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.048390","vol_a":"250622.71313724","vol_b":"12,052.28","curr_a":"SHILL","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049463","low":"0.046572","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008428","vol_a":"1507433.5129638","vol_b":"12,036.78","curr_a":"ORION","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"261,268","lq":"0","p_rate":6,"high":"0.00935","low":"0.007556","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05886","vol_a":"207823.37515624","vol_b":"12,008.92","curr_a":"DIO","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"944,786","lq":"0","p_rate":5,"high":"0.06004","low":"0.05627","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.7035","vol_a":"1545.564862091","vol_b":"11,992.01","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"607,036","lq":"0","p_rate":4,"high":"7.944","low":"7.5626","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009250","vol_a":"1323811.1939771","vol_b":"11,971.93","curr_a":"STBU","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"305,244","lq":"0","p_rate":6,"high":"0.009304","low":"0.00841","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6242","vol_a":"19008.22391343","vol_b":"11,965.77","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6471","low":"0.6171","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.638","vol_a":"4477.74365797","vol_b":"11,956.98","curr_a":"RAI","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"29,222,342","lq":"0","p_rate":3,"high":"2.953","low":"2.061","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5651","vol_a":"21227.64406094","vol_b":"11,934.77","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"50,796,761","lq":"0","p_rate":4,"high":"0.576","low":"0.5453","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29852","vol_a":"40248.69753318","vol_b":"11,921.59","curr_a":"SCLP","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30607","low":"0.28265","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2580","vol_a":"45848.538763952","vol_b":"11,877.05","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"75,791,008","lq":"0","p_rate":4,"high":"0.2647","low":"0.254","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.8216","vol_a":"6594.0750463635","vol_b":"11,848.13","curr_a":"PMON","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"3,278,880","lq":"0","p_rate":4,"high":"1.8889","low":"1.6248","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0776","vol_a":"149750.7913883","vol_b":"11,815.83","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"388,000","lq":"0","p_rate":4,"high":"0.0813","low":"0.0766","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"10.282","vol_a":"1134.316766479","vol_b":"11,795.12","curr_a":"TRB","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"23,751,235","lq":"0","p_rate":3,"high":"10.71","low":"10.019","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"69.56","vol_a":"169.44902398","vol_b":"11,778.37","curr_a":"LTC","curr_b":"USD","rate_percent":"0.44","trend":"up","marketcap":"4,892,757,364","lq":"0","p_rate":2,"high":"70.24","low":"68.98","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1310","vol_a":"89496.13519451","vol_b":"11,646.63","curr_a":"ZLK","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"524,000","lq":"0","p_rate":4,"high":"0.1354","low":"0.126","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5039","vol_a":"22870.3693","vol_b":"11,547.65","curr_a":"RON","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"74,748,172","lq":"0","p_rate":4,"high":"0.5172","low":"0.4949","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1253","vol_a":"89414.493","vol_b":"11,521.04","curr_a":"EDEN","curr_b":"USD","rate_percent":"-3.31","trend":"down","marketcap":"9,717,883","lq":"0","p_rate":4,"high":"0.1333","low":"0.1241","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2399","vol_a":"48292.75362084","vol_b":"11,513.90","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"9,656,221","lq":"0","p_rate":4,"high":"0.2414","low":"0.2351","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"5.6989","vol_a":"2006.93836688","vol_b":"11,431.95","curr_a":"KINT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"3,438,910","lq":"0","p_rate":4,"high":"5.9425","low":"5.4116","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.28","vol_a":"656.7129095094","vol_b":"11,204.50","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"28,977,938","lq":"0","p_rate":2,"high":"17.42","low":"16.72","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007408","vol_a":"14985976619652","vol_b":"11,147.54","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000008","low":"0.0000000006802","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"29.82","vol_a":"383.36822385","vol_b":"11,118.70","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"62,421,967","lq":"0","p_rate":2,"high":"30.2","low":"28.56","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12800","vol_a":"89121.73533558","vol_b":"11,055.41","curr_a":"ALPH","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1291","low":"0.11721","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.06861","vol_a":"165210.45015516","vol_b":"10,962.05","curr_a":"DKA","curr_b":"USDT","rate_percent":"30.78","trend":"up","marketcap":"33,164,246","lq":"0","p_rate":5,"high":"0.07412","low":"0.05145","rate_percent_utc0":"30.78","rate_percent_utc8":"30.78","rate_percent_str":"30.78%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00050","vol_a":"20595871.46463","vol_b":"10,945.30","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"2,688","lq":"0","p_rate":5,"high":"0.00059","low":"0.00046","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000371","vol_a":"29437806.41388","vol_b":"10,902.06","curr_a":"FIWA","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,113,000","lq":"0","p_rate":6,"high":"0.000377","low":"0.000359","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017391","vol_a":"636169.01803871","vol_b":"10,868.37","curr_a":"COVAL","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"17,391,000","lq":"0","p_rate":6,"high":"0.017672","low":"0.016299","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05283","vol_a":"206767.85295697","vol_b":"10,804.09","curr_a":"APX","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05695","low":"0.0498","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00488","vol_a":"2175346.5810551","vol_b":"10,800.45","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,220,000","lq":"0","p_rate":5,"high":"0.00514","low":"0.00482","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018591","vol_a":"583949.34","vol_b":"10,798.24","curr_a":"BABI","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01885","low":"0.017976","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005084","vol_a":"2088219.7178411","vol_b":"10,731.36","curr_a":"XVG","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"83,879,740","lq":"0","p_rate":6,"high":"0.005271","low":"0.005028","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01299","vol_a":"815282.89464144","vol_b":"10,727.73","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"548,537,851","lq":"0","p_rate":5,"high":"0.01337","low":"0.01286","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008858","vol_a":"1212596.6613349","vol_b":"10,695.40","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,898,287","lq":"0","p_rate":6,"high":"0.009252","low":"0.008473","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0043","vol_a":"2504830.7318186","vol_b":"10,674.96","curr_a":"BLIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.0039","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004506","vol_a":"2280285.5742078","vol_b":"10,571.50","curr_a":"NBS","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"11,750,164","lq":"0","p_rate":6,"high":"0.004741","low":"0.004506","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.013400","vol_a":"778312.03975566","vol_b":"10,549.96","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014274","low":"0.0132","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001370","vol_a":"77654950.478871","vol_b":"10,537.76","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"685,000","lq":"0","p_rate":7,"high":"0.0001494","low":"0.0001236","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.27556","vol_a":"38700.708492047","vol_b":"10,521.53","curr_a":"FEAR","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"1,361,266","lq":"0","p_rate":5,"high":"0.27843","low":"0.26516","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.0981","vol_a":"103623.43448528","vol_b":"10,518.46","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"29,142,784","lq":"0","p_rate":4,"high":"0.1041","low":"0.0968","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00562","vol_a":"1853603.9983675","vol_b":"10,516.91","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,488,190","lq":"0","p_rate":5,"high":"0.00615","low":"0.00513","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0962","vol_a":"108614.43691878","vol_b":"10,473.82","curr_a":"MDX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"79,533,433","lq":"0","p_rate":4,"high":"0.0981","low":"0.0945","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.64422","vol_a":"16132.104","vol_b":"10,458.34","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.07","trend":"up","marketcap":"5,120,818,820","lq":"0","p_rate":5,"high":"0.65947","low":"0.63123","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02534","vol_a":"411774.01368634","vol_b":"10,394.46","curr_a":"LOCG","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"467,640","lq":"0","p_rate":5,"high":"0.02809","low":"0.02367","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02624","vol_a":"397495.77416191","vol_b":"10,348.59","curr_a":"NOA","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02714","low":"0.02505","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005533","vol_a":"1843741.0266958","vol_b":"10,240.00","curr_a":"SNTR","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005999","low":"0.005272","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02018","vol_a":"509742.64957377","vol_b":"10,222.59","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"86,888,503","lq":"0","p_rate":5,"high":"0.02035","low":"0.0198","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"679.14","vol_a":"14.84524806","vol_b":"10,204.66","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"738.74","low":"620.43","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.58","vol_a":"2188.6884355619","vol_b":"10,194.61","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"28,029,600","lq":"0","p_rate":2,"high":"4.74","low":"4.54","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07226","vol_a":"139140.45850944","vol_b":"10,175.16","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07374","low":"0.07133","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0093166","vol_a":"1057121.893718","vol_b":"10,129.94","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0098238","low":"0.0092409","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00168","vol_a":"5915697.0885577","vol_b":"10,048.51","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00177","low":"0.00165","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04702","vol_a":"191065.45154956","vol_b":"10,043.01","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-20.48","trend":"down","marketcap":"277,801","lq":"0","p_rate":5,"high":"0.05982","low":"0.04561","rate_percent_utc0":"-20.48","rate_percent_utc8":"-20.48","rate_percent_str":"-20.48%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02262","vol_a":"409901.74750173","vol_b":"10,036.45","curr_a":"DOE","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02531","low":"0.02261","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1600","vol_a":"63529.39604585","vol_b":"9,984.19","curr_a":"ELF","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"87,116,832","lq":"0","p_rate":4,"high":"0.1609","low":"0.151","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02758","vol_a":"361020.11085878","vol_b":"9,947.00","curr_a":"EQX","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02856","low":"0.02564","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"475.42","vol_a":"20.79805272","vol_b":"9,817.92","curr_a":"LEASH","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"51,177,537","lq":"0","p_rate":2,"high":"494.96","low":"460","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2508","vol_a":"38714.2543915017","vol_b":"9,771.68","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"86,800,678","lq":"0","p_rate":4,"high":"0.2551","low":"0.249","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003764","vol_a":"2699394.78734373","vol_b":"9,763.10","curr_a":"EJS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003802","low":"0.003478","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.998","vol_a":"3287.425775185","vol_b":"9,697.84","curr_a":"DHX","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.004","low":"2.862","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001320","vol_a":"71463285.67894229","vol_b":"9,641.61","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"7,134,188","lq":"0","p_rate":7,"high":"0.00014","low":"0.0001296","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00573","vol_a":"1709908.57595165","vol_b":"9,627.01","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"949,563","lq":"0","p_rate":5,"high":"0.006","low":"0.00525","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"1532879.35860299","vol_b":"9,518.59","curr_a":"FIC","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0067","low":"0.0056","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005106","vol_a":"1908218.311908279","vol_b":"9,503.28","curr_a":"SC","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"260,266,417","lq":"0","p_rate":6,"high":"0.005198","low":"0.004906","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.073671","vol_a":"129899.69514","vol_b":"9,448.65","curr_a":"TRX","curr_b":"USD","rate_percent":"3.20","trend":"up","marketcap":"7,202,862,916","lq":"0","p_rate":6,"high":"0.075452","low":"0.070925","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.111833","vol_a":"82964.95630193","vol_b":"9,332.83","curr_a":"SLC","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"4,831,186","lq":"0","p_rate":6,"high":"0.11442","low":"0.110507","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0604","vol_a":"155128.8792653","vol_b":"9,294.96","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"30,200","lq":"0","p_rate":4,"high":"0.0625","low":"0.0583","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.153","vol_a":"56306.500576225","vol_b":"9,282.53","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"708,979","lq":"0","p_rate":3,"high":"0.178","low":"0.151","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000500","vol_a":"1859332400793.98802","vol_b":"9,263.88","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000588","low":"0.00000000465","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01892","vol_a":"441487.43792924","vol_b":"9,169.69","curr_a":"TAUR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.025","low":"0.018","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.4667","vol_a":"18747.17028069","vol_b":"9,132.15","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"29,604,185","lq":"0","p_rate":4,"high":"0.5531","low":"0.45","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008895","vol_a":"10207056.15287423","vol_b":"9,119.98","curr_a":"METAG","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009812","low":"0.0007601","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000881","vol_a":"1023151948.98034302","vol_b":"8,908.05","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"207,493","lq":"0","p_rate":8,"high":"0.00000958","low":"0.00000826","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1709","vol_a":"50363.55746482","vol_b":"8,821.02","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1771","low":"0.1703","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2046","vol_a":"7474.4897","vol_b":"8,818.99","curr_a":"CRV","curr_b":"USD","rate_percent":"4.73","trend":"up","marketcap":"551,347,206","lq":"0","p_rate":4,"high":"1.2327","low":"1.1385","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.002961","vol_a":"2920666.92943689","vol_b":"8,817.39","curr_a":"VADER","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003112","low":"0.0029","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0033085","vol_a":"2651115.47039418","vol_b":"8,813.37","curr_a":"ASW","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034834","low":"0.00323","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0482","vol_a":"178428.8930731081","vol_b":"8,790.69","curr_a":"ORBS","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"107,483,615","lq":"0","p_rate":4,"high":"0.0529","low":"0.0448","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0369","vol_a":"237121.20230205","vol_b":"8,743.58","curr_a":"PSP","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"2,689,678","lq":"0","p_rate":4,"high":"0.0382","low":"0.0357","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001278","vol_a":"68467160.17744235","vol_b":"8,725.49","curr_a":"BAO","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"4,353,695","lq":"0","p_rate":7,"high":"0.0001278","low":"0.0001264","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5701","vol_a":"14719.289","vol_b":"8,706.16","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6024","low":"0.5683","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07360","vol_a":"119101.45364334","vol_b":"8,621.11","curr_a":"XTAG","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07492","low":"0.06885","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4524","vol_a":"18346.43934769","vol_b":"8,570.86","curr_a":"NGL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4775","low":"0.4524","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08188","vol_a":"99773.356977","vol_b":"8,552.52","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"983,985","lq":"0","p_rate":5,"high":"0.09044","low":"0.08188","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07269","vol_a":"117534.2816005443","vol_b":"8,538.37","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"80,698,477","lq":"0","p_rate":5,"high":"0.07505","low":"0.07146","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.370","vol_a":"22522.4616716994","vol_b":"8,459.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"40,114,167","lq":"0","p_rate":3,"high":"0.394","low":"0.365","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0135","vol_a":"616145.848248675","vol_b":"8,389.56","curr_a":"BLES","curr_b":"USDT","rate_percent":"20.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0153","low":"0.0111","rate_percent_utc0":"20.53","rate_percent_utc8":"20.53","rate_percent_str":"20.53%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"75.02","vol_a":"109.1713357501","vol_b":"8,350.19","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"299,030","lq":"0","p_rate":2,"high":"80.65","low":"72.79","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.055","vol_a":"7776.9645413","vol_b":"8,318.20","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"82,420,717","lq":"0","p_rate":3,"high":"1.092","low":"1.053","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0726","vol_a":"112448.68358937","vol_b":"8,270.99","curr_a":"WICC","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"15,246,000","lq":"0","p_rate":4,"high":"0.0756","low":"0.0719","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0719","vol_a":"113388.114375105","vol_b":"8,248.91","curr_a":"PNG","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"38,682,200","lq":"0","p_rate":4,"high":"0.0753","low":"0.0699","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002455","vol_a":"3557904.2122350937","vol_b":"8,220.07","curr_a":"SMT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"3,290,975","lq":"0","p_rate":6,"high":"0.002508","low":"0.002166","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001713","vol_a":"4857306.2508090157","vol_b":"8,206.60","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"3,126,225","lq":"0","p_rate":6,"high":"0.001741","low":"0.001654","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010616","vol_a":"778266.90367238","vol_b":"8,181.64","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010728","low":"0.010078","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.29543","vol_a":"27404.6607528","vol_b":"8,167.30","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30809","low":"0.29083","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.10340","vol_a":"78217.90877245","vol_b":"8,162.03","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10919","low":"0.10051","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005638","vol_a":"15408847260.63088043","vol_b":"8,160.38","curr_a":"CATE","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"19,979,810","lq":"0","p_rate":10,"high":"0.0000005676","low":"0.0000005032","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.00999","vol_a":"737248.83093016","vol_b":"8,077.94","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01547","low":"0.0096","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9906","vol_a":"8000.646325275","vol_b":"7,905.41","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9916","low":"0.9829","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008162","vol_a":"962586.87597448","vol_b":"7,866.02","curr_a":"CELT","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,142,680","lq":"0","p_rate":6,"high":"0.008381","low":"0.007885","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101254","vol_a":"77610.64306775","vol_b":"7,845.96","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102449","low":"0.098825","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001134","vol_a":"67794675.470281185","vol_b":"7,790.65","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"907,200","lq":"0","p_rate":7,"high":"0.0001227","low":"0.0001071","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.1862","vol_a":"41221.754561085","vol_b":"7,659.50","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"7,468,513","lq":"0","p_rate":4,"high":"0.1954","low":"0.1821","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0116","vol_a":"641916.01156876","vol_b":"7,642.51","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"2,034,844","lq":"0","p_rate":4,"high":"0.0128","low":"0.0109","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29185.99","vol_a":"0.26","vol_b":"7,588.36","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"185,564,524","lq":"0","p_rate":2,"high":"29185.99","low":"29185.99","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6055","vol_a":"12679.435520775","vol_b":"7,507.66","curr_a":"DREP","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"1,347,830,890","lq":"0","p_rate":4,"high":"0.6055","low":"0.5554","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3718","vol_a":"20437.97216043","vol_b":"7,504.52","curr_a":"ICX","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"341,863,815","lq":"0","p_rate":4,"high":"0.3738","low":"0.3518","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02439","vol_a":"263518.86175004","vol_b":"7,496.31","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-15.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03153","low":"0.02438","rate_percent_utc0":"-15.54","rate_percent_utc8":"-15.54","rate_percent_str":"-15.54%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014","vol_a":"4920091.39111242","vol_b":"7,486.50","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,840","lq":"0","p_rate":4,"high":"0.0017","low":"0.0014","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001194","vol_a":"6056947.4992824318","vol_b":"7,486.32","curr_a":"DSLA","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"6,445,986","lq":"0","p_rate":6,"high":"0.001296","low":"0.001162","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023080","vol_a":"3176682.16075727","vol_b":"7,426.39","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024347","low":"0.0023061","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15102","vol_a":"48563.78997186","vol_b":"7,342.45","curr_a":"HC","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"6,806,760","lq":"0","p_rate":5,"high":"0.15497","low":"0.14735","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.25","vol_a":"5367.91968506","vol_b":"7,302.61","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"54,831","lq":"0","p_rate":2,"high":"1.63","low":"1.25","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2321","vol_a":"31202.2752534","vol_b":"7,296.59","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2356","low":"0.2321","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.834","vol_a":"8693.56774104","vol_b":"7,292.72","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.883","low":"0.797","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1362","vol_a":"53461.62652277","vol_b":"7,240.47","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"17,706,000","lq":"0","p_rate":4,"high":"0.1365","low":"0.1344","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010049","vol_a":"701213.0876072","vol_b":"7,232.08","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010814","low":"0.009914","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01559","vol_a":"451016.73044424","vol_b":"7,226.26","curr_a":"MOT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01973","low":"0.0154","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00212","vol_a":"3425630.01475681","vol_b":"7,174.41","curr_a":"HCT","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00224","low":"0.00198","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00784","vol_a":"908868.30539848","vol_b":"7,149.12","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"156,800","lq":"0","p_rate":5,"high":"0.00816","low":"0.007","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9497","vol_a":"7496.496","vol_b":"7,108.53","curr_a":"1INCH","curr_b":"USD","rate_percent":"3.35","trend":"up","marketcap":"394,197,502","lq":"0","p_rate":4,"high":"0.9685","low":"0.9161","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3600","vol_a":"19194.42599868","vol_b":"7,030.58","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3747","low":"0.3536","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18404","vol_a":"37351.4856085352121","vol_b":"6,957.84","curr_a":"LSS","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1904","low":"0.18063","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000398","vol_a":"17453238.790190255","vol_b":"6,953.01","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"9,950,000","lq":"0","p_rate":6,"high":"0.000411","low":"0.000395","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"11848415.65799343","vol_b":"6,913.75","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00062","low":"0.00054","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04990","vol_a":"137300.12954563","vol_b":"6,769.56","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"460,078","lq":"0","p_rate":5,"high":"0.05017","low":"0.04749","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003763","vol_a":"1699240.28870169","vol_b":"6,761.53","curr_a":"NBP","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"37,630","lq":"0","p_rate":6,"high":"0.004552","low":"0.003501","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00217","vol_a":"3030220.669214","vol_b":"6,691.38","curr_a":"KMA","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00244","low":"0.00205","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01362","vol_a":"494130.23006036","vol_b":"6,610.42","curr_a":"PPAD","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01265","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"73.55","vol_a":"88.5222483354","vol_b":"6,575.83","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"11,749,833","lq":"0","p_rate":2,"high":"76.06","low":"72.31","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.849","vol_a":"7811.07","vol_b":"6,571.01","curr_a":"CTK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"29,745,937","lq":"0","p_rate":3,"high":"0.865","low":"0.795","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000587","vol_a":"110395217.9294628","vol_b":"6,546.11","curr_a":"FTI","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"234,800","lq":"0","p_rate":7,"high":"0.0000611","low":"0.0000551","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.17919","vol_a":"36608.98582406","vol_b":"6,539.86","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"41,965,633","lq":"0","p_rate":5,"high":"0.1849","low":"0.17008","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.1662","vol_a":"1990.17415713","vol_b":"6,512.44","curr_a":"ATM","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3561","low":"3.1662","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01689","vol_a":"385885.36823694","vol_b":"6,499.97","curr_a":"IOST","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"313,963,914","lq":"0","p_rate":5,"high":"0.01725","low":"0.0165","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.679","vol_a":"1756.9525186006","vol_b":"6,451.69","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"7,521,436","lq":"0","p_rate":3,"high":"3.787","low":"3.583","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000349","vol_a":"1907226981.52178869","vol_b":"6,444.00","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000357","low":"0.00000328","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1918","vol_a":"34838.701669135","vol_b":"6,417.11","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.192","low":"0.1786","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0102","vol_a":"584206.09930992","vol_b":"6,402.88","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0137","low":"0.0099","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.888","vol_a":"2238.6782851723","vol_b":"6,390.69","curr_a":"EWT","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"86,819,455","lq":"0","p_rate":3,"high":"2.934","low":"2.756","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000581","vol_a":"10852641.55563987","vol_b":"6,308.36","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000613","low":"0.00055","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.349","vol_a":"17395.546248863","vol_b":"6,290.86","curr_a":"BEL","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"7,808,875","lq":"0","p_rate":3,"high":"0.395","low":"0.341","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"4.54","vol_a":"1466.66329321","vol_b":"6,235.52","curr_a":"BANK","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.12","low":"3.77","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0954","vol_a":"64569.923637405","vol_b":"6,205.41","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"29,791,900","lq":"0","p_rate":4,"high":"0.0988","low":"0.0935","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.944","vol_a":"3177.4227154648","vol_b":"6,198.57","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"317,446,563","lq":"0","p_rate":3,"high":"1.986","low":"1.937","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.007848","vol_a":"683195.00679725","vol_b":"6,131.58","curr_a":"WIT","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009372","low":"0.007848","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0675","vol_a":"93136.93233175","vol_b":"6,081.29","curr_a":"POT","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0694","low":"0.0621","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000558","vol_a":"10672113.28409536","vol_b":"6,079.51","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000594","low":"0.00054","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.09062","vol_a":"65791.113937215","vol_b":"6,077.34","curr_a":"ABT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"8,930,991","lq":"0","p_rate":5,"high":"0.09547","low":"0.09056","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.99","vol_a":"3101.88212865","vol_b":"6,059.35","curr_a":"SKILL","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,200,995","lq":"0","p_rate":2,"high":"2.01","low":"1.91","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03439","vol_a":"176401.180856","vol_b":"6,056.12","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"119,349,937","lq":"0","p_rate":5,"high":"0.03571","low":"0.03337","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2432","vol_a":"24654.693","vol_b":"6,053.12","curr_a":"POLY","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"218,527,562","lq":"0","p_rate":4,"high":"0.2496","low":"0.2337","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054248","vol_a":"110542.13175924","vol_b":"6,012.91","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"473,314","lq":"0","p_rate":6,"high":"0.055505","low":"0.053206","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.14896","vol_a":"41193.26949247","vol_b":"6,012.57","curr_a":"BABY","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"5,577,923","lq":"0","p_rate":5,"high":"0.1508","low":"0.14518","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9934","vol_a":"857.36283","vol_b":"6,002.93","curr_a":"HT","curr_b":"USD","rate_percent":"1.53","trend":"up","marketcap":"1,152,711,352","lq":"0","p_rate":4,"high":"7.0803","low":"6.8794","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.5067","vol_a":"12280.03749471","vol_b":"5,982.87","curr_a":"GEL","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5156","low":"0.4667","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.420","vol_a":"4201.66446024","vol_b":"5,979.41","curr_a":"SUSHI","curr_b":"USD","rate_percent":"8.81","trend":"up","marketcap":"180,687,109","lq":"0","p_rate":3,"high":"1.502","low":"1.296","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1608","vol_a":"37224.296872765","vol_b":"5,952.25","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"3,156,325","lq":"0","p_rate":4,"high":"0.1661","low":"0.156","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2197","vol_a":"25512.385","vol_b":"5,912.37","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"639,019","lq":"0","p_rate":4,"high":"0.26","low":"0.2197","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.23595","vol_a":"24717.22292444","vol_b":"5,833.16","curr_a":"INDI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"11,089,650","lq":"0","p_rate":5,"high":"0.23851","low":"0.23429","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14753","vol_a":"39775.072266047","vol_b":"5,813.83","curr_a":"AERGO","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"53,474,048","lq":"0","p_rate":5,"high":"0.15283","low":"0.13519","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3057","vol_a":"18926.6862468991","vol_b":"5,798.61","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"21,709,405","lq":"0","p_rate":4,"high":"0.3155","low":"0.2966","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"191.23","vol_a":"30.1672","vol_b":"5,788.63","curr_a":"BCH","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"3,645,864,586","lq":"0","p_rate":2,"high":"195.16","low":"190.18","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.191","vol_a":"30527.72167657","vol_b":"5,778.64","curr_a":"DPET","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"2,597,600","lq":"0","p_rate":3,"high":"0.198","low":"0.181","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.5263","vol_a":"1533.90232","vol_b":"5,749.74","curr_a":"JUV","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"4,640,283","lq":"0","p_rate":4,"high":"3.89","low":"3.5263","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06371","vol_a":"90355.40161416","vol_b":"5,731.93","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0664","low":"0.06003","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.135","vol_a":"42994.588788865","vol_b":"5,643.59","curr_a":"MATH","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"15,438,082","lq":"0","p_rate":3,"high":"0.135","low":"0.129","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04326","vol_a":"135645.6180027","vol_b":"5,576.09","curr_a":"IZI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.03917","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02204","vol_a":"255443.68062313","vol_b":"5,568.74","curr_a":"ZODI","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02267","low":"0.02102","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.13","vol_a":"123.2479488","vol_b":"5,564.92","curr_a":"VRX","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"48.46","low":"42.71","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.059","vol_a":"699.2775095","vol_b":"5,515.55","curr_a":"SSV","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"80,590,000","lq":"0","p_rate":3,"high":"8.059","low":"7.724","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0057","vol_a":"993649.96750433","vol_b":"5,473.69","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"263,555","lq":"0","p_rate":4,"high":"0.0061","low":"0.0053","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001015","vol_a":"5022432.9894482952","vol_b":"5,472.70","curr_a":"SUTER","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,648,399","lq":"0","p_rate":6,"high":"0.001397","low":"0.000987","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00299","vol_a":"1815357.51455179","vol_b":"5,471.53","curr_a":"PARA","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0032","low":"0.00285","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000451","vol_a":"11617022.41119649","vol_b":"5,444.69","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"27,060","lq":"0","p_rate":6,"high":"0.000484","low":"0.000448","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0390","vol_a":"138349.58913","vol_b":"5,433.93","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0399","low":"0.0388","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0222","vol_a":"235126.30591363","vol_b":"5,391.49","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0238","low":"0.0217","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01585","vol_a":"340913.98672487","vol_b":"5,360.82","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"365,431","lq":"0","p_rate":5,"high":"0.01626","low":"0.01545","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03708","vol_a":"140689.41935711","vol_b":"5,337.82","curr_a":"LMR","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03903","low":"0.03706","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000430","vol_a":"12268811.6090437","vol_b":"5,330.67","curr_a":"VEE","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000461","low":"0.000414","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000803","vol_a":"6568611.03542545","vol_b":"5,323.82","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"2,248,400","lq":"0","p_rate":6,"high":"0.00088","low":"0.00075","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01876","vol_a":"274745.55274346","vol_b":"5,267.19","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02077","low":"0.01837","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01703","vol_a":"317934.472681275","vol_b":"5,257.07","curr_a":"GTH","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01724","low":"0.01594","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0347","vol_a":"151538.53384963","vol_b":"5,234.99","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"3,718,461","lq":"0","p_rate":4,"high":"0.036","low":"0.0339","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"1.0721","vol_a":"4557.40234619","vol_b":"5,188.65","curr_a":"LAND","curr_b":"USDT","rate_percent":"19.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2899","low":"0.88","rate_percent_utc0":"19.24","rate_percent_utc8":"19.24","rate_percent_str":"19.24%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.029707","vol_a":"169593.89767138","vol_b":"5,169.80","curr_a":"WAM","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031766","low":"0.02945","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.101046","vol_a":"49867.43985658","vol_b":"5,137.25","curr_a":"DARK","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106082","low":"0.100026","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000007111","vol_a":"725415911.41493728","vol_b":"5,117.13","curr_a":"MINT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"7,232,940","lq":"0","p_rate":9,"high":"0.000007181","low":"0.000006984","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1301","vol_a":"40445.9583283035","vol_b":"5,086.51","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"78,513,041","lq":"0","p_rate":4,"high":"0.1314","low":"0.1228","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06411","vol_a":"77713.465294","vol_b":"5,075.98","curr_a":"REVU","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"3,754,495","lq":"0","p_rate":5,"high":"0.06663","low":"0.0639","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3940","vol_a":"13123.958005529","vol_b":"5,058.99","curr_a":"ONG","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"62,133,800","lq":"0","p_rate":4,"high":"0.3951","low":"0.3735","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2583","vol_a":"20074.4356729231","vol_b":"5,028.06","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"258,300,000","lq":"0","p_rate":4,"high":"0.2607","low":"0.2468","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7387","vol_a":"6855.0279379715","vol_b":"4,979.52","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"36,672,024","lq":"0","p_rate":4,"high":"0.746","low":"0.7105","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004805","vol_a":"1031562.38721552","vol_b":"4,954.17","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"1,730,430","lq":"0","p_rate":6,"high":"0.005188","low":"0.004488","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1477","vol_a":"33439.81991906","vol_b":"4,943.29","curr_a":"ADS","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1489","low":"0.1467","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00354","vol_a":"1402114.70436726","vol_b":"4,935.39","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"259,358","lq":"0","p_rate":5,"high":"0.00377","low":"0.00322","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06376","vol_a":"72593.79444454","vol_b":"4,897.67","curr_a":"KART","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08898","low":"0.06334","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7422","vol_a":"6508.59312699","vol_b":"4,889.87","curr_a":"MIT","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7832","low":"0.7349","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.656","vol_a":"1747.373813","vol_b":"4,854.35","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"16,657,351","lq":"0","p_rate":3,"high":"2.898","low":"2.656","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01745","vol_a":"279902.16244557","vol_b":"4,844.95","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"88,817","lq":"0","p_rate":5,"high":"0.01798","low":"0.01696","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.126","vol_a":"38971.3308762264","vol_b":"4,806.15","curr_a":"MARSH","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"861,840","lq":"0","p_rate":3,"high":"0.129","low":"0.12","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"7.52","vol_a":"627.3486546658","vol_b":"4,804.75","curr_a":"BAL","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"52,217,609","lq":"0","p_rate":2,"high":"7.79","low":"7.51","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.524","vol_a":"9402.00747496","vol_b":"4,775.67","curr_a":"FST","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.544","low":"0.474","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2648","vol_a":"17703.375","vol_b":"4,761.01","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"108,176,191","lq":"0","p_rate":4,"high":"0.2762","low":"0.2637","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.04813","vol_a":"4547.59412026","vol_b":"4,757.72","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04938","low":"1.04528","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09990","vol_a":"48562.85730868","vol_b":"4,713.50","curr_a":"MONI","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10025","low":"0.09371","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000379","vol_a":"12392123.29646885","vol_b":"4,671.76","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"242,560","lq":"0","p_rate":6,"high":"0.000403","low":"0.000355","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000198","vol_a":"23336687.44608624","vol_b":"4,667.88","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"514,800","lq":"0","p_rate":6,"high":"0.000207","low":"0.000193","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.36937","vol_a":"12236.90196204","vol_b":"4,664.34","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"21,423,460","lq":"0","p_rate":5,"high":"0.38949","low":"0.36937","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.705","vol_a":"6618.6389094466","vol_b":"4,653.34","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"122,064,393","lq":"0","p_rate":3,"high":"0.718","low":"0.683","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0095","vol_a":"484770.803692795","vol_b":"4,650.39","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"6,492","lq":"0","p_rate":4,"high":"0.0106","low":"0.0089","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0032","vol_a":"1515997.4578641","vol_b":"4,625.16","curr_a":"XNFT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0036","low":"0.0029","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.391","vol_a":"1347.58109809","vol_b":"4,620.62","curr_a":"KUB","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.492","low":"3.391","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000007130","vol_a":"6452762226893.07417","vol_b":"4,606.06","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"23,286,690","lq":"0","p_rate":13,"high":"0.000000000742","low":"0.00000000068","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001709","vol_a":"2694002.2957","vol_b":"4,582.65","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"5,075,649","lq":"0","p_rate":6,"high":"0.001724","low":"0.001646","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.100","vol_a":"46368.9978","vol_b":"4,521.84","curr_a":"DXCT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.1","low":"0.092","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2155","vol_a":"19673.3713816","vol_b":"4,498.26","curr_a":"PROS","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"952,528","lq":"0","p_rate":4,"high":"0.2372","low":"0.2155","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3320","vol_a":"3432.617416","vol_b":"4,472.24","curr_a":"SAND","curr_b":"USD","rate_percent":"4.40","trend":"up","marketcap":"1,635,249,485","lq":"0","p_rate":4,"high":"1.3852","low":"1.2563","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0404","vol_a":"109801.783495","vol_b":"4,472.18","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"1,658,817","lq":"0","p_rate":4,"high":"0.0431","low":"0.0402","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1611","vol_a":"27476.999","vol_b":"4,452.73","curr_a":"CQT","curr_b":"USD","rate_percent":"4.47","trend":"up","marketcap":"12,949,202","lq":"0","p_rate":4,"high":"0.1695","low":"0.1542","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017249","vol_a":"237959.53284595","vol_b":"4,440.35","curr_a":"FAME","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"485,180","lq":"0","p_rate":6,"high":"0.028101","low":"0.016001","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.0917","vol_a":"2097.0405","vol_b":"4,389.43","curr_a":"ASR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,579,445","lq":"0","p_rate":4,"high":"2.1285","low":"2.0636","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013830","vol_a":"311562.637346405","vol_b":"4,332.26","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"4,147,163","lq":"0","p_rate":6,"high":"0.014237","low":"0.013395","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001166","vol_a":"3760259.96477617","vol_b":"4,300.67","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001233","low":"0.001099","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01866","vol_a":"228440.84675666","vol_b":"4,272.31","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01935","low":"0.01824","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0105","vol_a":"435258.354959495","vol_b":"4,262.64","curr_a":"STR","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0111","low":"0.0091","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2540","vol_a":"16467.594112","vol_b":"4,248.55","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"56,348,243","lq":"0","p_rate":4,"high":"0.2618","low":"0.2538","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001221","vol_a":"3319105.62181465","vol_b":"4,218.63","curr_a":"YCT","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"20,350","lq":"0","p_rate":6,"high":"0.001999","low":"0.001078","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001965","vol_a":"2157421.97597687","vol_b":"4,208.11","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0022","low":"0.001877","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000489","vol_a":"8147444.8559705","vol_b":"4,207.09","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"266,994","lq":"0","p_rate":6,"high":"0.000556","low":"0.000481","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"20.707","vol_a":"200.82","vol_b":"4,194.13","curr_a":"AXS","curr_b":"USD","rate_percent":"0.43","trend":"up","marketcap":"1,261,211,603","lq":"0","p_rate":3,"high":"21.323","low":"20.346","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0076","vol_a":"526792.76701869","vol_b":"4,177.17","curr_a":"KST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"16,764","lq":"0","p_rate":4,"high":"0.0085","low":"0.0074","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.20347","vol_a":"20559.58698736","vol_b":"4,151.98","curr_a":"KNOT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20499","low":"0.19919","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"36.926","vol_a":"108.872022099","vol_b":"4,130.49","curr_a":"DCR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"517,839,589","lq":"0","p_rate":3,"high":"38.194","low":"36.926","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008531","vol_a":"4957219.00118558","vol_b":"4,094.99","curr_a":"EGAME","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009091","low":"0.0007652","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1412","vol_a":"28167.48453839","vol_b":"4,081.21","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1599","low":"0.135","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00049","vol_a":"8284520.26081162","vol_b":"4,059.54","curr_a":"REAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00052","low":"0.00046","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02904","vol_a":"138229.0689317","vol_b":"4,052.88","curr_a":"DERI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,604,123","lq":"0","p_rate":5,"high":"0.02963","low":"0.02904","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002025","vol_a":"2043710.55645863","vol_b":"4,045.13","curr_a":"TABOO","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"19,809,923","lq":"0","p_rate":6,"high":"0.0021","low":"0.001885","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046213","vol_a":"85496.49429885","vol_b":"4,018.77","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048433","low":"0.046","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.730","vol_a":"5306.124","vol_b":"4,006.68","curr_a":"CEL","curr_b":"USD","rate_percent":"-5.19","trend":"down","marketcap":"174,370,369","lq":"0","p_rate":3,"high":"0.786","low":"0.719","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2195","vol_a":"18279.308856005","vol_b":"3,973.83","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"3,080,730","lq":"0","p_rate":4,"high":"0.2296","low":"0.2095","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0268","vol_a":"146958.725292585","vol_b":"3,885.68","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"319,447","lq":"0","p_rate":4,"high":"0.0277","low":"0.0259","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3787","vol_a":"1599.20880315","vol_b":"3,883.88","curr_a":"TRA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"4,890,203","lq":"0","p_rate":4,"high":"2.5491","low":"2.3077","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.33476","vol_a":"11110.00112225","vol_b":"3,855.54","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37639","low":"0.33396","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1847","vol_a":"21515.232756236","vol_b":"3,849.35","curr_a":"CVC","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"123,749,000","lq":"0","p_rate":4,"high":"0.186","low":"0.1742","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01636","vol_a":"237944.27831142","vol_b":"3,843.77","curr_a":"BMON","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"1,888,827","lq":"0","p_rate":5,"high":"0.01653","low":"0.01541","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022931","vol_a":"155709.145314","vol_b":"3,817.90","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"7,658,108","lq":"0","p_rate":6,"high":"0.025595","low":"0.022931","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011521","vol_a":"334323.4781092582","vol_b":"3,795.44","curr_a":"QKC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"73,733,323","lq":"0","p_rate":6,"high":"0.011752","low":"0.010779","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.046","vol_a":"933.22477874","vol_b":"3,772.45","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"34,822,959","lq":"0","p_rate":3,"high":"4.067","low":"4.02","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6659","vol_a":"5624.032","vol_b":"3,757.79","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"332,950","lq":"0","p_rate":4,"high":"0.7398","low":"0.6501","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0312","vol_a":"130759.42285444","vol_b":"3,661.22","curr_a":"PSB","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0318","low":"0.0252","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.031","vol_a":"119068.61415828","vol_b":"3,631.07","curr_a":"PVU","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"1,371,568","lq":"0","p_rate":3,"high":"0.032","low":"0.029","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08656","vol_a":"41476.436","vol_b":"3,589.08","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08657","low":"0.0861","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.84","vol_a":"1016.55973078","vol_b":"3,584.49","curr_a":"MM","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.85","low":"3.17","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0702","vol_a":"50956.057237","vol_b":"3,576.38","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"38,679,528","lq":"0","p_rate":4,"high":"0.0713","low":"0.0691","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0978","vol_a":"3421.480954035","vol_b":"3,566.76","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"4,542,921","lq":"0","p_rate":4,"high":"1.0978","low":"0.9998","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0426","vol_a":"84752.6546147","vol_b":"3,554.78","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"6,385,543","lq":"0","p_rate":4,"high":"0.0429","low":"0.0408","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000570","vol_a":"6172335.65385407","vol_b":"3,554.44","curr_a":"DVP","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"152,542","lq":"0","p_rate":6,"high":"0.000707","low":"0.00052","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00214","vol_a":"1623684.556038275","vol_b":"3,546.21","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00213","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06078","vol_a":"57733.82007261","vol_b":"3,537.99","curr_a":"SVT","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0645","low":"0.05814","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0494","vol_a":"72451.11140248","vol_b":"3,513.38","curr_a":"MYRA","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.05","low":"0.0474","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02212","vol_a":"158653.022941","vol_b":"3,511.17","curr_a":"GUM","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"58,065","lq":"0","p_rate":5,"high":"0.02329","low":"0.02194","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002715","vol_a":"1252089.689876595","vol_b":"3,447.54","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"20,200,895","lq":"0","p_rate":6,"high":"0.002813","low":"0.002691","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18012","vol_a":"18892.17297411","vol_b":"3,411.28","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"17,369,768","lq":"0","p_rate":5,"high":"0.19199","low":"0.17486","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001177","vol_a":"2841055.083304","vol_b":"3,405.68","curr_a":"DBC","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"3,766,400","lq":"0","p_rate":6,"high":"0.001249","low":"0.001141","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009064","vol_a":"375960.47694876","vol_b":"3,368.93","curr_a":"SWAY","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009447","low":"0.008257","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05442","vol_a":"63310.03676806","vol_b":"3,348.81","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"1,526,862","lq":"0","p_rate":5,"high":"0.05491","low":"0.05021","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.029120","vol_a":"112222.887042","vol_b":"3,298.96","curr_a":"SSX","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"13","lq":"0","p_rate":6,"high":"0.030683","low":"0.027345","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.400","vol_a":"2379.0991481096","vol_b":"3,296.54","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"35,805,000","lq":"0","p_rate":3,"high":"1.4","low":"1.36","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.06724","vol_a":"48815.95792458","vol_b":"3,282.95","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"13,655,533","lq":"0","p_rate":5,"high":"0.06831","low":"0.06659","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"32.213","vol_a":"105.31144191","vol_b":"3,262.01","curr_a":"URUS","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"15,140,110","lq":"0","p_rate":3,"high":"32.57","low":"30.186","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00625","vol_a":"558932.054435245","vol_b":"3,257.39","curr_a":"BUSY","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00702","low":"0.00521","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0006361","vol_a":"5729589.44308112","vol_b":"3,243.82","curr_a":"OPEN","curr_b":"USDT","rate_percent":"22.89","trend":"up","marketcap":"277,412","lq":"0","p_rate":7,"high":"0.0006449","low":"0.0004995","rate_percent_utc0":"22.89","rate_percent_utc8":"22.89","rate_percent_str":"22.89%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0321","vol_a":"95759.01205039","vol_b":"3,203.35","curr_a":"PET","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0367","low":"0.0315","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13807","vol_a":"23473.7472305","vol_b":"3,197.43","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,794,910","lq":"0","p_rate":5,"high":"0.13893","low":"0.13388","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01448","vol_a":"223324.84233083","vol_b":"3,196.60","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"506,800","lq":"0","p_rate":5,"high":"0.01532","low":"0.01352","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0360","vol_a":"87037.49829101","vol_b":"3,194.21","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"2,283,448","lq":"0","p_rate":4,"high":"0.0399","low":"0.0344","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09950","vol_a":"32070.409","vol_b":"3,193.67","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"4,477,500","lq":"0","p_rate":5,"high":"0.10049","low":"0.09711","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03950","vol_a":"81889.66515242","vol_b":"3,192.18","curr_a":"DOMI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03958","low":"0.03805","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05944","vol_a":"54734.608","vol_b":"3,179.41","curr_a":"IONX","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05944","low":"0.05693","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00560","vol_a":"569313.65047031","vol_b":"3,176.77","curr_a":"GNX","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"3,640,000","lq":"0","p_rate":5,"high":"0.00581","low":"0.0053","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003300","vol_a":"944748.34491401","vol_b":"3,175.66","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.003249","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001342","vol_a":"2380323.66698611","vol_b":"3,157.35","curr_a":"LBA","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"1,127,830","lq":"0","p_rate":6,"high":"0.001396","low":"0.001257","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.366","vol_a":"8912.1153247881","vol_b":"3,153.92","curr_a":"NORD","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"2,109,105","lq":"0","p_rate":3,"high":"0.377","low":"0.333","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003078","vol_a":"1006185.68678841","vol_b":"3,134.26","curr_a":"PBX","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003471","low":"0.002974","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3390","vol_a":"9340.105966","vol_b":"3,118.47","curr_a":"IOTA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"942,260,766","lq":"0","p_rate":4,"high":"0.3455","low":"0.3285","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00346","vol_a":"925818.075940325","vol_b":"3,101.36","curr_a":"LOON","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"341,594","lq":"0","p_rate":5,"high":"0.00353","low":"0.00323","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.424","vol_a":"7383.253814955","vol_b":"3,091.69","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.429","low":"0.415","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02151","vol_a":"146238.55768127","vol_b":"3,068.05","curr_a":"LFW","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.01958","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0011209","vol_a":"2597624.66","vol_b":"3,043.40","curr_a":"L3P","curr_b":"USDT","rate_percent":"-14.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013151","low":"0.0011205","rate_percent_utc0":"-14.76","rate_percent_utc8":"-14.76","rate_percent_str":"-14.76%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0079","vol_a":"401449.187735315","vol_b":"3,033.57","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"2,419,590","lq":"0","p_rate":4,"high":"0.008","low":"0.0073","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03249","vol_a":"94980.4719941523","vol_b":"3,031.07","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"22,650,492","lq":"0","p_rate":5,"high":"0.03392","low":"0.03097","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8544","vol_a":"3547.42556962","vol_b":"3,022.12","curr_a":"TEER","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,871,136","lq":"0","p_rate":4,"high":"0.8637","low":"0.8367","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4319","vol_a":"7114.991","vol_b":"3,008.73","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"43,190,000","lq":"0","p_rate":4,"high":"0.432","low":"0.4014","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4354","vol_a":"6930.257","vol_b":"3,006.66","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.60","trend":"up","marketcap":"368,999,782","lq":"0","p_rate":4,"high":"0.443","low":"0.4197","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2779","vol_a":"10694.156","vol_b":"2,992.77","curr_a":"STEEM","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"109,757,077","lq":"0","p_rate":4,"high":"0.2887","low":"0.2615","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.80523","vol_a":"1629.99549257","vol_b":"2,952.27","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.82276","low":"1.79996","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000116","vol_a":"24378710.94967391","vol_b":"2,926.48","curr_a":"PHM","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000124","low":"0.000116","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002657","vol_a":"1090370.85628983","vol_b":"2,915.99","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002909","low":"0.002602","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"28.19","vol_a":"106.0839586404","vol_b":"2,914.21","curr_a":"OKT","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"399,888,287","lq":"0","p_rate":2,"high":"28.19","low":"27.05","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00320","vol_a":"929824.554203745","vol_b":"2,884.85","curr_a":"AGS","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00347","low":"0.00295","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01597","vol_a":"181478.03883818","vol_b":"2,877.14","curr_a":"NFTL","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"2,155,950","lq":"0","p_rate":5,"high":"0.01678","low":"0.01505","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1174.79","vol_a":"2.418865165","vol_b":"2,871.63","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"45,342,195","lq":"0","p_rate":2,"high":"1213.2","low":"1174.79","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.005022","vol_a":"585371.599141","vol_b":"2,868.03","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"10,546,200","lq":"0","p_rate":6,"high":"0.005177","low":"0.004579","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.62030","vol_a":"3991.3625044708","vol_b":"2,835.85","curr_a":"EZ","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"329,767","lq":"0","p_rate":5,"high":"0.79752","low":"0.6203","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.781778","vol_a":"1582.60326795","vol_b":"2,826.62","curr_a":"ZMT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.943147","low":"1.721615","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"57.00","vol_a":"50.0271","vol_b":"2,825.79","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"23,940,000","lq":"0","p_rate":2,"high":"57.84","low":"55.24","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00535","vol_a":"540572.46676313","vol_b":"2,781.23","curr_a":"PERA","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"47,147","lq":"0","p_rate":5,"high":"0.00554","low":"0.00476","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2587","vol_a":"10824.76311249","vol_b":"2,769.93","curr_a":"METAX","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"274,222","lq":"0","p_rate":4,"high":"0.2631","low":"0.2477","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001121","vol_a":"2440818.176","vol_b":"2,753.19","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,242","lq":"0","p_rate":6,"high":"0.001151","low":"0.001115","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02093","vol_a":"131471.063","vol_b":"2,718.24","curr_a":"DOCK","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"15,629,640","lq":"0","p_rate":5,"high":"0.02116","low":"0.02016","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2388","vol_a":"1191.90908044","vol_b":"2,708.27","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"7,852,752","lq":"0","p_rate":4,"high":"2.32","low":"2.2","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2835","vol_a":"9336.27538","vol_b":"2,673.15","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"1,594,688","lq":"0","p_rate":4,"high":"0.2931","low":"0.2835","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03236","vol_a":"82019.141614134","vol_b":"2,661.95","curr_a":"QSP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"23,098,631","lq":"0","p_rate":5,"high":"0.0342","low":"0.03208","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009209","vol_a":"289600.56089749","vol_b":"2,658.65","curr_a":"METAL","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009268","low":"0.009104","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00324","vol_a":"825141.44999354","vol_b":"2,656.43","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00337","low":"0.00304","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00936","vol_a":"291892.32604138","vol_b":"2,652.93","curr_a":"FAN","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00952","low":"0.00844","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03490","vol_a":"73822.7974001","vol_b":"2,624.30","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03584","low":"0.0349","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002838","vol_a":"9243107.6126819","vol_b":"2,586.26","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002884","low":"0.0002691","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000464","vol_a":"5474309.53169","vol_b":"2,579.34","curr_a":"ESS","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"658,517","lq":"0","p_rate":6,"high":"0.000486","low":"0.000457","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"53.22","vol_a":"47.708004305","vol_b":"2,556.66","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,938,805","lq":"0","p_rate":2,"high":"55.69","low":"50.44","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01077","vol_a":"240996.283302715","vol_b":"2,551.08","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"853,837","lq":"0","p_rate":5,"high":"0.01123","low":"0.00976","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0538","vol_a":"46266.173069767","vol_b":"2,547.06","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0563","low":"0.0529","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007848","vol_a":"3148489.83461666","vol_b":"2,525.52","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"733,788","lq":"0","p_rate":7,"high":"0.0008576","low":"0.0007736","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0199","vol_a":"127055.53429828","vol_b":"2,515.13","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,120,763","lq":"0","p_rate":4,"high":"0.0226","low":"0.0189","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.12067","vol_a":"20732.24709152","vol_b":"2,510.45","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12713","low":"0.11891","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.000994","vol_a":"2421262.89898","vol_b":"2,505.05","curr_a":"GTC","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"1,988,000","lq":"0","p_rate":6,"high":"0.001067","low":"0.000991","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002727","vol_a":"89835315.192","vol_b":"2,479.01","curr_a":"HOGE","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"1,377,271","lq":"0","p_rate":8,"high":"0.00002898","low":"0.0000253","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"20.35","vol_a":"119.720725725","vol_b":"2,463.15","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"21.08","low":"20","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006582","vol_a":"368198.05326843","vol_b":"2,442.81","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00717","low":"0.005984","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.035415","vol_a":"66312.894445005","vol_b":"2,430.30","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"18,241,660","lq":"0","p_rate":6,"high":"0.037654","low":"0.035063","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00348","vol_a":"670709.98","vol_b":"2,425.23","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.45","trend":"up","marketcap":"12,968,275","lq":"0","p_rate":5,"high":"0.00371","low":"0.0034","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.389","vol_a":"179.04406098","vol_b":"2,404.23","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.9","low":"13.044","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00652","vol_a":"373782.697917","vol_b":"2,403.71","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-12.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00757","low":"0.00608","rate_percent_utc0":"-12.83","rate_percent_utc8":"-12.83","rate_percent_str":"-12.83%<\/font>","multiple":3},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00273","vol_a":"825395.30800736","vol_b":"2,352.50","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00327","low":"0.00268","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.55","vol_a":"4162.179014865","vol_b":"2,350.79","curr_a":"CARDS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0.6","low":"0.52","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10700","vol_a":"22358.757099","vol_b":"2,339.69","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11326","low":"0.10041","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01201","vol_a":"182238.545198825","vol_b":"2,321.86","curr_a":"MINI","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01421","low":"0.01201","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.257","vol_a":"187.9506580643","vol_b":"2,287.01","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"3,219,668,895","lq":"0","p_rate":3,"high":"12.293","low":"12.096","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":5},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0298","vol_a":"77686.998","vol_b":"2,285.31","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"542,093","lq":"0","p_rate":4,"high":"0.03","low":"0.0289","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.056227","vol_a":"40921.75562724","vol_b":"2,265.54","curr_a":"VENT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,361,256","lq":"0","p_rate":6,"high":"0.056349","low":"0.053699","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01832","vol_a":"125844.326","vol_b":"2,235.65","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"8,994,001","lq":"0","p_rate":5,"high":"0.01883","low":"0.01766","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.73","vol_a":"288.17411027","vol_b":"2,233.09","curr_a":"SUP","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"757,640","lq":"0","p_rate":2,"high":"8.41","low":"7.5","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01147","vol_a":"189612.21644","vol_b":"2,230.62","curr_a":"GO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"7,543,283","lq":"0","p_rate":5,"high":"0.01218","low":"0.01121","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001207","vol_a":"1861119.82878185","vol_b":"2,228.47","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001218","low":"0.00117","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003197","vol_a":"6827558.39129129","vol_b":"2,225.51","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"168,970","lq":"0","p_rate":7,"high":"0.0003451","low":"0.0003113","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000245","vol_a":"8559754.30725967","vol_b":"2,204.12","curr_a":"REM","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"245,000","lq":"0","p_rate":6,"high":"0.000319","low":"0.00024","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004259","vol_a":"502381.475845","vol_b":"2,203.75","curr_a":"KT","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"277,261","lq":"0","p_rate":6,"high":"0.004827","low":"0.004221","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1155","vol_a":"19775.128815","vol_b":"2,194.92","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"1,447,456","lq":"0","p_rate":4,"high":"0.1191","low":"0.1","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"355.33","vol_a":"6.20485228","vol_b":"2,190.70","curr_a":"UNCX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"11,254,815","lq":"0","p_rate":2,"high":"355.33","low":"347.69","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002956","vol_a":"752137.7360524607","vol_b":"2,141.89","curr_a":"LYM","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"2,443,645","lq":"0","p_rate":6,"high":"0.00297","low":"0.002711","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.162","vol_a":"1823.8724437","vol_b":"2,127.07","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"790,841","lq":"0","p_rate":3,"high":"1.182","low":"1.146","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.29","vol_a":"65.6273","vol_b":"2,124.79","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"41,486,515","lq":"0","p_rate":2,"high":"33.18","low":"31.41","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2019","vol_a":"10540.727","vol_b":"2,122.82","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"2,826,600","lq":"0","p_rate":4,"high":"0.2204","low":"0.1826","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0818","vol_a":"25944.05959178","vol_b":"2,099.69","curr_a":"XED","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"5,265,302","lq":"0","p_rate":4,"high":"0.083","low":"0.0795","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.310","vol_a":"6506.857156345","vol_b":"2,075.50","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"2,831,458","lq":"0","p_rate":3,"high":"0.338","low":"0.304","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.119","vol_a":"16840.0479906","vol_b":"2,060.80","curr_a":"BCUG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"74,816","lq":"0","p_rate":3,"high":"0.126","low":"0.113","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000670","vol_a":"3057939.9662333","vol_b":"2,058.43","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"473,317","lq":"0","p_rate":6,"high":"0.000683","low":"0.00065","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000351","vol_a":"5631412.78941455","vol_b":"2,051.40","curr_a":"MDS","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"459,845","lq":"0","p_rate":6,"high":"0.0004","low":"0.000326","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1480","vol_a":"13897.64915114","vol_b":"2,045.84","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"97,771,061","lq":"0","p_rate":4,"high":"0.1487","low":"0.1464","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0021","vol_a":"926191.879","vol_b":"2,031.15","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03961","vol_a":"50566.95162081","vol_b":"2,029.88","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"6,930,469","lq":"0","p_rate":5,"high":"0.04071","low":"0.03935","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9899","vol_a":"2146.63917283","vol_b":"2,023.10","curr_a":"GSPI","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1357","low":"0.8393","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5250","vol_a":"3782.61120093","vol_b":"2,018.68","curr_a":"MODA","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5427","low":"0.5243","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000301","vol_a":"671820399.39210998","vol_b":"2,008.59","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"638,932","lq":"0","p_rate":8,"high":"0.0000031","low":"0.0000029","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004515","vol_a":"447834.88720808","vol_b":"2,002.86","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004698","low":"0.00415","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03633","vol_a":"56337.71491695","vol_b":"1,993.63","curr_a":"AAG","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03644","low":"0.03451","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.125","vol_a":"373.97392727","vol_b":"1,981.80","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"94,710,000","lq":"0","p_rate":3,"high":"5.5","low":"5.1","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0760","vol_a":"26699.200856345","vol_b":"1,979.20","curr_a":"RBC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0775","low":"0.0724","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000418","vol_a":"45269841.2642532","vol_b":"1,973.56","curr_a":"RVC","curr_b":"USDT","rate_percent":"19.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000506","low":"0.0000342","rate_percent_utc0":"19.42","rate_percent_utc8":"19.42","rate_percent_str":"19.42%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000258","vol_a":"7708480.08179693","vol_b":"1,962.85","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000263","low":"0.00024","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0888","vol_a":"21844.396","vol_b":"1,926.41","curr_a":"RIF","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"60,182,129","lq":"0","p_rate":4,"high":"0.0896","low":"0.088","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.048","vol_a":"39143.269755415","vol_b":"1,914.69","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.052","low":"0.048","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00716","vol_a":"263708.25325342","vol_b":"1,907.19","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"1,537,538","lq":"0","p_rate":5,"high":"0.00728","low":"0.00715","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0418","vol_a":"43407.61393869","vol_b":"1,896.43","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"3,220,491","lq":"0","p_rate":4,"high":"0.047","low":"0.0418","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01691","vol_a":"111633.449175085","vol_b":"1,885.61","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"16,910,000","lq":"0","p_rate":5,"high":"0.0175","low":"0.01629","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3120","vol_a":"6059.020483","vol_b":"1,882.88","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3135","low":"0.3094","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"10.33","vol_a":"183.491558","vol_b":"1,880.52","curr_a":"KIF","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.53","low":"9.9","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.023633","vol_a":"78300.73","vol_b":"1,880.02","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024515","low":"0.023633","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003648","vol_a":"5103246.26750848","vol_b":"1,866.67","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"121,600","lq":"0","p_rate":7,"high":"0.0004071","low":"0.0003512","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000638","vol_a":"2955098.20614228","vol_b":"1,866.59","curr_a":"LGCY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000649","low":"0.000622","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006934","vol_a":"269476.46407722","vol_b":"1,865.80","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007002","low":"0.006849","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3386","vol_a":"5488.37862079","vol_b":"1,857.12","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"5,360,038","lq":"0","p_rate":4,"high":"0.3428","low":"0.3268","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2622","vol_a":"7052.31907981","vol_b":"1,849.63","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2625","low":"0.261","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006064","vol_a":"319350","vol_b":"1,847.65","curr_a":"MIX","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"28,500,455","lq":"0","p_rate":6,"high":"0.006912","low":"0.005656","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0304","vol_a":"60041.743","vol_b":"1,822.51","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.0299","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0151","vol_a":"119820.249036575","vol_b":"1,811.14","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0154","low":"0.0145","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.962","vol_a":"1896.483706935","vol_b":"1,789.27","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.97","low":"0.886","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00155","vol_a":"1186914.81255072","vol_b":"1,775.98","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"155,000","lq":"0","p_rate":5,"high":"0.00158","low":"0.00141","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2346","vol_a":"7267.809775914","vol_b":"1,752.56","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"33,443,995","lq":"0","p_rate":4,"high":"0.2449","low":"0.2316","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007890","vol_a":"216681.903174","vol_b":"1,731.10","curr_a":"COS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"23,768,541","lq":"0","p_rate":6,"high":"0.008231","low":"0.00782","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02336","vol_a":"71066.01833587","vol_b":"1,724.34","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"14,016,000","lq":"0","p_rate":5,"high":"0.02697","low":"0.022","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.041956","vol_a":"40737.93","vol_b":"1,714.95","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"911,769","lq":"0","p_rate":6,"high":"0.04249","low":"0.041956","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00640","vol_a":"267821.40421326","vol_b":"1,713.24","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00662","low":"0.00621","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005012","vol_a":"311195.5748387","vol_b":"1,705.86","curr_a":"RIM","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005699","low":"0.004913","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.99","vol_a":"299.671852","vol_b":"1,701.34","curr_a":"88MPH","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"678,511","lq":"0","p_rate":2,"high":"6.69","low":"5.41","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003239","vol_a":"521125.33463481","vol_b":"1,701.31","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"680,910","lq":"0","p_rate":6,"high":"0.003386","low":"0.003182","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.096500","vol_a":"17648.36876866","vol_b":"1,689.67","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,205,610","lq":"0","p_rate":6,"high":"0.103751","low":"0.090856","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.083860","vol_a":"19728.71905","vol_b":"1,664.08","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.39","trend":"down","marketcap":"11,125,770,294","lq":"0","p_rate":6,"high":"0.085228","low":"0.083467","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001713","vol_a":"1001644.85281513","vol_b":"1,660.15","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"13,081,091","lq":"0","p_rate":6,"high":"0.001713","low":"0.001592","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0243","vol_a":"1673.039797285","vol_b":"1,660.03","curr_a":"MTR","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0247","low":"0.9368","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017682","vol_a":"92232.85094621","vol_b":"1,654.46","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018067","low":"0.017563","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009597","vol_a":"175387.905013445","vol_b":"1,651.47","curr_a":"STMX","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"75,650,174","lq":"0","p_rate":6,"high":"0.009636","low":"0.009215","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0129","vol_a":"124089.8541809","vol_b":"1,620.01","curr_a":"STAR","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"2,580,000","lq":"0","p_rate":4,"high":"0.0147","low":"0.0124","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0599","vol_a":"26672.81275178","vol_b":"1,618.48","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,296,069","lq":"0","p_rate":4,"high":"0.0617","low":"0.0594","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.107","vol_a":"1448.493533505","vol_b":"1,615.44","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"218,489","lq":"0","p_rate":3,"high":"1.239","low":"1.063","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.386","vol_a":"3909.261564","vol_b":"1,612.91","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.469","low":"0.373","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0213","vol_a":"72853.9372797","vol_b":"1,607.25","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"120,749","lq":"0","p_rate":4,"high":"0.0226","low":"0.0207","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1436","vol_a":"11139.603","vol_b":"1,604.71","curr_a":"REN","curr_b":"USD","rate_percent":"1.84","trend":"up","marketcap":"143,461,785","lq":"0","p_rate":4,"high":"0.1495","low":"0.1393","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2260","vol_a":"1136.6418","vol_b":"1,579.17","curr_a":"NANO","curr_b":"USDT","rate_percent":"-18.13","trend":"down","marketcap":"163,362,412","lq":"0","p_rate":4,"high":"1.5092","low":"1.2256","rate_percent_utc0":"-18.13","rate_percent_utc8":"-18.13","rate_percent_str":"-18.13%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021218","vol_a":"73383.95874769","vol_b":"1,572.85","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,357,952","lq":"0","p_rate":6,"high":"0.021561","low":"0.021217","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00357","vol_a":"436126.642","vol_b":"1,566.89","curr_a":"SHR","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"8,336,924","lq":"0","p_rate":5,"high":"0.00375","low":"0.00346","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.81","vol_a":"120.181","vol_b":"1,555.51","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"75,431,723","lq":"0","p_rate":2,"high":"13.12","low":"12.76","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0260","vol_a":"61036.2813148","vol_b":"1,528.95","curr_a":"ITGR","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"2,053,977","lq":"0","p_rate":4,"high":"0.0263","low":"0.0241","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5562","vol_a":"983.252540335","vol_b":"1,527.95","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"57,530,458","lq":"0","p_rate":4,"high":"1.5843","low":"1.548","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1562","vol_a":"9694.689","vol_b":"1,522.93","curr_a":"GRT","curr_b":"USD","rate_percent":"2.96","trend":"up","marketcap":"1,077,780,000","lq":"0","p_rate":4,"high":"0.1616","low":"0.1504","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01661","vol_a":"91570.84954696","vol_b":"1,519.95","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.01639","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000841","vol_a":"18745586.540686415","vol_b":"1,509.75","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"414,519","lq":"0","p_rate":7,"high":"0.0000855","low":"0.000078","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1868","vol_a":"8057.9006091","vol_b":"1,505.42","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1905","low":"0.1857","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02376","vol_a":"63590.03106067","vol_b":"1,485.43","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"1,649,711","lq":"0","p_rate":5,"high":"0.02403","low":"0.02277","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02224","vol_a":"68547.0491","vol_b":"1,479.58","curr_a":"BORING","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"9,641,484","lq":"0","p_rate":5,"high":"0.02224","low":"0.02133","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01544","vol_a":"96337.45522954","vol_b":"1,474.38","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01601","low":"0.01457","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9872","vol_a":"1490.508235825","vol_b":"1,474.06","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"419,556,226","lq":"0","p_rate":4,"high":"0.9936","low":"0.9872","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019030","vol_a":"77447.94863309","vol_b":"1,470.79","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019254","low":"0.01887","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002250","vol_a":"682308.99351383","vol_b":"1,467.82","curr_a":"BIN","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"1,800,000","lq":"0","p_rate":6,"high":"0.002603","low":"0.002041","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00476","vol_a":"305386.63283148","vol_b":"1,464.73","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"41,174","lq":"0","p_rate":5,"high":"0.00486","low":"0.00476","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1800","vol_a":"1242.07100339","vol_b":"1,449.42","curr_a":"LSK","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"152,102,524","lq":"0","p_rate":4,"high":"1.18","low":"1.125","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00396","vol_a":"361663.621","vol_b":"1,440.49","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00424","low":"0.0039","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0877","vol_a":"16826.9407","vol_b":"1,432.40","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0945","low":"0.0607","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6321","vol_a":"862.549005","vol_b":"1,422.92","curr_a":"NAP","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6984","low":"1.6003","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.507","vol_a":"311.85948228","vol_b":"1,420.55","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"24,237,371","lq":"0","p_rate":3,"high":"4.637","low":"4.495","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00291","vol_a":"487788.32","vol_b":"1,418.52","curr_a":"APN","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"272,085","lq":"0","p_rate":5,"high":"0.00298","low":"0.00283","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0283","vol_a":"50381.0971727","vol_b":"1,414.20","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0294","low":"0.0273","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9233.66","vol_a":"0.1538","vol_b":"1,413.61","curr_a":"YFI","curr_b":"USD","rate_percent":"0.71","trend":"up","marketcap":"338,293,601","lq":"0","p_rate":2,"high":"9384.56","low":"9006.4","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04249","vol_a":"32957.560306","vol_b":"1,402.84","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"3,261,363","lq":"0","p_rate":5,"high":"0.04435","low":"0.04169","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01104","vol_a":"125277.45504087","vol_b":"1,401.68","curr_a":"ENV","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01177","low":"0.01069","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.14","vol_a":"439.0857902","vol_b":"1,386.04","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"3,258,669","lq":"0","p_rate":2,"high":"3.25","low":"3.09","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002881","vol_a":"472988.78960409","vol_b":"1,379.86","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"209,204","lq":"0","p_rate":6,"high":"0.003485","low":"0.00256","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01766","vol_a":"76994.6150122376","vol_b":"1,376.49","curr_a":"HORD","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"536,864","lq":"0","p_rate":5,"high":"0.0185","low":"0.01766","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00989","vol_a":"138965.24211182","vol_b":"1,373.01","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01001","low":"0.00961","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00331","vol_a":"409929.8810851295","vol_b":"1,359.93","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00342","low":"0.00315","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.879","vol_a":"703.697","vol_b":"1,346.31","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,203,336","lq":"0","p_rate":3,"high":"1.95","low":"1.853","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00231","vol_a":"573054.53880137","vol_b":"1,342.24","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00251","low":"0.00224","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0834","vol_a":"16053.274153875","vol_b":"1,337.28","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,017,480","lq":"0","p_rate":4,"high":"0.0863","low":"0.0799","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000809","vol_a":"16236370.43606704","vol_b":"1,334.64","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"200,701","lq":"0","p_rate":7,"high":"0.0000841","low":"0.0000762","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00096","vol_a":"1399327.47419965","vol_b":"1,317.92","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"629,984","lq":"0","p_rate":5,"high":"0.00103","low":"0.00086","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000518","vol_a":"2508091.56385045","vol_b":"1,314.05","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"4,398,273","lq":"0","p_rate":6,"high":"0.000531","low":"0.000513","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99872","vol_a":"1309.48898065","vol_b":"1,307.80","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1","low":"0.99754","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02822","vol_a":"45145.26","vol_b":"1,274.15","curr_a":"GGM","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02954","low":"0.02785","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0080","vol_a":"154772.077319665","vol_b":"1,271.42","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0085","low":"0.008","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.960","vol_a":"1317.513935","vol_b":"1,270.56","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"1,896,000","lq":"0","p_rate":3,"high":"0.992","low":"0.927","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003609","vol_a":"3413573.421477","vol_b":"1,268.56","curr_a":"GAN","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003839","low":"0.0003505","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09377","vol_a":"13361.672","vol_b":"1,255.68","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09591","low":"0.09371","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1069","vol_a":"11815.9153209","vol_b":"1,255.27","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1084","low":"0.1051","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2006","vol_a":"6197.10339673","vol_b":"1,247.11","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"4,012,000","lq":"0","p_rate":4,"high":"0.2026","low":"0.2006","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021","vol_a":"576649.63370198","vol_b":"1,242.33","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1986","vol_a":"6296.70494845","vol_b":"1,235.78","curr_a":"PERC","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"767,589","lq":"0","p_rate":4,"high":"0.2064","low":"0.1867","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00444","vol_a":"269593.459308","vol_b":"1,233.59","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,053,500","lq":"0","p_rate":5,"high":"0.00494","low":"0.00444","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.169","vol_a":"173.1075","vol_b":"1,229.50","curr_a":"REP","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"78,859,000","lq":"0","p_rate":3,"high":"7.206","low":"7.031","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05631","vol_a":"20871.809","vol_b":"1,224.82","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"15,479,080","lq":"0","p_rate":5,"high":"0.06069","low":"0.05631","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04303","vol_a":"28575.34294044","vol_b":"1,215.77","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04319","low":"0.04213","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.24","vol_a":"107.132750605","vol_b":"1,215.17","curr_a":"PEARL","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.73","low":"10.95","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.11010","vol_a":"11034.386","vol_b":"1,199.20","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1138","low":"0.1051","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04240","vol_a":"28483.16506037","vol_b":"1,198.81","curr_a":"TIP","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04755","low":"0.04055","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.502","vol_a":"2357.753","vol_b":"1,166.47","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"129,762,802","lq":"0","p_rate":3,"high":"0.504","low":"0.479","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00923","vol_a":"127826.89382198","vol_b":"1,162.84","curr_a":"RING","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"4,147,197","lq":"0","p_rate":5,"high":"0.00933","low":"0.00905","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0957","vol_a":"11430.9822","vol_b":"1,156.22","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1013","low":"0.0941","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3065","vol_a":"857.754684","vol_b":"1,126.81","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"731,640,014","lq":"0","p_rate":4,"high":"1.3461","low":"1.3008","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01058","vol_a":"106780.35636777","vol_b":"1,126.30","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"576,957","lq":"0","p_rate":5,"high":"0.01081","low":"0.01022","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0635","vol_a":"17723.383486665","vol_b":"1,120.91","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.064","low":"0.062","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008666","vol_a":"130354.26","vol_b":"1,120.87","curr_a":"TDROP","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009301","low":"0.008347","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03743","vol_a":"29866.15287266","vol_b":"1,110.36","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0382","low":"0.03591","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008045","vol_a":"135950.94270633","vol_b":"1,108.68","curr_a":"BTL","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008402","low":"0.008","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0078","vol_a":"142432.298","vol_b":"1,097.47","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"197,744","lq":"0","p_rate":4,"high":"0.0079","low":"0.0075","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06587","vol_a":"16459.21623258","vol_b":"1,091.63","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"32,935","lq":"0","p_rate":5,"high":"0.06858","low":"0.06587","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.498","vol_a":"441.901","vol_b":"1,091.19","curr_a":"OMG","curr_b":"USD","rate_percent":"2.92","trend":"up","marketcap":"350,333,005","lq":"0","p_rate":3,"high":"2.554","low":"2.417","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.749","vol_a":"583.77205741","vol_b":"1,086.31","curr_a":"ONS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.984","low":"1.735","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00792","vol_a":"130796.22237593","vol_b":"1,083.56","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00899","low":"0.00759","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0348","vol_a":"30884.35521022","vol_b":"1,080.31","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0343","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001897","vol_a":"54974664.42068","vol_b":"1,077.88","curr_a":"BKC","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"46,097","lq":"0","p_rate":8,"high":"0.00002097","low":"0.00001897","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04043","vol_a":"26025.97937076","vol_b":"1,053.19","curr_a":"JST","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"295,156,183","lq":"0","p_rate":5,"high":"0.04104","low":"0.03932","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00652","vol_a":"161422.990873","vol_b":"1,037.77","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00652","low":"0.00625","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001620","vol_a":"633863.42285928","vol_b":"1,037.73","curr_a":"KWS","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001886","low":"0.001503","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003519","vol_a":"293250.860446","vol_b":"1,034.53","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"449,631","lq":"0","p_rate":6,"high":"0.003554","low":"0.003512","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0101","vol_a":"96724.28","vol_b":"1,022.39","curr_a":"FIN","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"31,310","lq":"0","p_rate":4,"high":"0.0113","low":"0.01","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"18.5201","vol_a":"54.50803936","vol_b":"1,009.53","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"324,359,624","lq":"0","p_rate":4,"high":"18.7507","low":"18.3478","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13601","vol_a":"7176.92705046","vol_b":"987.50","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.1345","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99520","vol_a":"991.41425476","vol_b":"984.20","curr_a":"CUSD","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"19,165,989","lq":"0","p_rate":5,"high":"0.99575","low":"0.98912","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04069","vol_a":"23988.50113803","vol_b":"981.34","curr_a":"ALD","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04202","low":"0.0405","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"38.71","vol_a":"26.157","vol_b":"978.11","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"38.71","low":"34.37","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001157","vol_a":"837083.71664417","vol_b":"954.81","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"1,886,290","lq":"0","p_rate":6,"high":"0.001157","low":"0.001133","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017471","vol_a":"551920.891","vol_b":"944.20","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017778","low":"0.0016233","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000413","vol_a":"2233212.906299505","vol_b":"925.35","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"81,472","lq":"0","p_rate":6,"high":"0.000429","low":"0.000396","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04573","vol_a":"20209.11811625","vol_b":"922.57","curr_a":"BETU","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04599","low":"0.04544","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001870","vol_a":"5044658.33714","vol_b":"921.43","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"268,345","lq":"0","p_rate":7,"high":"0.00019","low":"0.0001693","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00821","vol_a":"109801.249003","vol_b":"908.02","curr_a":"PST","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"432,606","lq":"0","p_rate":5,"high":"0.00871","low":"0.00796","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"51.84","vol_a":"17.1575","vol_b":"896.63","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.93","low":"51.84","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005551","vol_a":"157985.107888045","vol_b":"879.95","curr_a":"PI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"2,423,408","lq":"0","p_rate":6,"high":"0.005602","low":"0.005408","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0006968","vol_a":"1253305.964782715","vol_b":"877.39","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"129,812","lq":"0","p_rate":7,"high":"0.0007699","low":"0.0006712","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1732","vol_a":"5135.632815395","vol_b":"871.21","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"346,400","lq":"0","p_rate":4,"high":"0.1767","low":"0.1669","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002338","vol_a":"3569154.161121","vol_b":"863.47","curr_a":"IHT","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"231,242","lq":"0","p_rate":7,"high":"0.0002735","low":"0.0002308","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00322","vol_a":"249335.9815881","vol_b":"862.88","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"425,157","lq":"0","p_rate":5,"high":"0.00369","low":"0.00316","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.144","vol_a":"751.121393095","vol_b":"861.32","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.193","low":"1.093","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00134","vol_a":"618993.00886","vol_b":"831.86","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00139","low":"0.00131","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0282","vol_a":"29111.58749","vol_b":"829.75","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0289","low":"0.028","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00665","vol_a":"122316.254949835","vol_b":"820.35","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"399,000","lq":"0","p_rate":5,"high":"0.00704","low":"0.00652","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.468","vol_a":"231.898","vol_b":"817.24","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"9,599,088","lq":"0","p_rate":3,"high":"3.547","low":"3.464","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.31","vol_a":"246.977241","vol_b":"815.68","curr_a":"WING","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"7,815,476","lq":"0","p_rate":2,"high":"3.43","low":"3.19","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1077","vol_a":"7872.055213","vol_b":"814.68","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"979,706","lq":"0","p_rate":4,"high":"0.1124","low":"0.1011","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0281","vol_a":"28423.24625357","vol_b":"798.08","curr_a":"BMI","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,817,988","lq":"0","p_rate":4,"high":"0.0283","low":"0.0278","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01005","vol_a":"79885.747","vol_b":"792.93","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"2,245,737","lq":"0","p_rate":5,"high":"0.01021","low":"0.00979","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00292","vol_a":"266497.93903747","vol_b":"788.56","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"87,600","lq":"0","p_rate":5,"high":"0.00304","low":"0.00288","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9750","vol_a":"789.35681289","vol_b":"779.01","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"21,947,887","lq":"0","p_rate":4,"high":"0.9937","low":"0.9616","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.905","vol_a":"257.367","vol_b":"760.96","curr_a":"RUNE","curr_b":"USD","rate_percent":"1.46","trend":"up","marketcap":"668,850,105","lq":"0","p_rate":3,"high":"2.999","low":"2.826","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.28954","vol_a":"2574.73564796","vol_b":"759.98","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"12,647,309","lq":"0","p_rate":5,"high":"0.30191","low":"0.28796","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000564","vol_a":"1341699.69760429","vol_b":"758.13","curr_a":"OST","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"421,744","lq":"0","p_rate":6,"high":"0.000589","low":"0.000551","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.421","vol_a":"1843.1146578476","vol_b":"757.41","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.421","low":"0.394","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21775","vol_a":"3470.17115995","vol_b":"753.89","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"311,071","lq":"0","p_rate":5,"high":"0.21776","low":"0.21655","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"91.11","vol_a":"8.1613","vol_b":"749.99","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.71","trend":"down","marketcap":"1,251,726,670","lq":"0","p_rate":2,"high":"93.01","low":"88.99","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.179","vol_a":"4176.364","vol_b":"746.66","curr_a":"KINE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"2,353,850","lq":"0","p_rate":3,"high":"0.185","low":"0.174","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025498","vol_a":"28879.12540614","vol_b":"743.98","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026212","low":"0.025498","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"209.76","vol_a":"3.52357441","vol_b":"740.85","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"541,094,379","lq":"0","p_rate":2,"high":"213.75","low":"207.39","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.392","vol_a":"305.090816","vol_b":"734.58","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"2,280,021","lq":"0","p_rate":3,"high":"2.823","low":"2.278","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001677","vol_a":"439693.00677372","vol_b":"733.90","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001711","low":"0.001629","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00571","vol_a":"127756.543","vol_b":"728.04","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"94,976","lq":"0","p_rate":5,"high":"0.00607","low":"0.00564","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02839","vol_a":"25601.19299306","vol_b":"726.82","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.02839","low":"0.02839","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"50.73","vol_a":"14.10838","vol_b":"725.97","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.87","low":"49.65","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008438","vol_a":"87983.72845185","vol_b":"725.83","curr_a":"HE","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"675,462","lq":"0","p_rate":6,"high":"0.008501","low":"0.008091","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009830","vol_a":"718923.08713165","vol_b":"711.10","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009972","low":"0.000983","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0682","vol_a":"10379.054","vol_b":"694.65","curr_a":"SFG","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"715,263","lq":"0","p_rate":4,"high":"0.0683","low":"0.0659","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005478","vol_a":"124582.376","vol_b":"690.83","curr_a":"MELI","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"383,460","lq":"0","p_rate":6,"high":"0.005648","low":"0.005474","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00205","vol_a":"333945.743","vol_b":"686.41","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"427,835","lq":"0","p_rate":5,"high":"0.00212","low":"0.00201","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5249","vol_a":"456.23306791","vol_b":"683.56","curr_a":"AFC","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5274","low":"1.4813","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02529","vol_a":"26068.888351","vol_b":"645.56","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02573","low":"0.0245","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001979","vol_a":"324692.67402774","vol_b":"639.50","curr_a":"SNET","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"255,111","lq":"0","p_rate":6,"high":"0.002004","low":"0.001942","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061042","vol_a":"10427.81303718","vol_b":"636.70","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061116","low":"0.061032","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"44994.358748","vol_b":"633.31","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.015","low":"0.014","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0464","vol_a":"13319.624","vol_b":"613.80","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"3,732,773","lq":"0","p_rate":4,"high":"0.0464","low":"0.0448","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05026","vol_a":"12043.69118578","vol_b":"607.55","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05069","low":"0.05025","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00742","vol_a":"78454.88565167","vol_b":"603.76","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"5,416,271","lq":"0","p_rate":5,"high":"0.00888","low":"0.00632","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1767","vol_a":"504.4128","vol_b":"598.15","curr_a":"AVT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"7,060,053","lq":"0","p_rate":4,"high":"1.2184","low":"1.1288","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06674","vol_a":"8827.17897754","vol_b":"592.70","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06829","low":"0.06629","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.79","vol_a":"43.831774215","vol_b":"590.81","curr_a":"KTON","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"700,284","lq":"0","p_rate":2,"high":"14.22","low":"13.36","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.95","vol_a":"294.5089005","vol_b":"587.55","curr_a":"POOL","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.09","low":"1.94","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.47","vol_a":"133.5474","vol_b":"582.01","curr_a":"SPI","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"4,470,000","lq":"0","p_rate":2,"high":"4.64","low":"4","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006250","vol_a":"941420.27709217","vol_b":"577.12","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"298,339","lq":"0","p_rate":7,"high":"0.0006538","low":"0.0005892","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.16","vol_a":"7.790730105","vol_b":"574.43","curr_a":"SFI","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"5,338,275","lq":"0","p_rate":2,"high":"75.23","low":"70.48","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0880","vol_a":"6609.743","vol_b":"572.54","curr_a":"AST","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"13,200,000","lq":"0","p_rate":4,"high":"0.0882","low":"0.0852","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00464","vol_a":"125262.92043582","vol_b":"570.40","curr_a":"PYM","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00464","low":"0.00452","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.080","vol_a":"533.649753525","vol_b":"569.67","curr_a":"KTN","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"2,271,206","lq":"0","p_rate":3,"high":"1.08","low":"1.05","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000365","vol_a":"1529432.135650345","vol_b":"560.93","curr_a":"VRT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"8,029,993","lq":"0","p_rate":6,"high":"0.00038","low":"0.000357","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0253","vol_a":"21970.540549085","vol_b":"555.30","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"426,930","lq":"0","p_rate":4,"high":"0.0253","low":"0.0246","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0547","vol_a":"522.41","vol_b":"550.85","curr_a":"SLND","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0668","low":"1.0415","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3760","vol_a":"1454.530974885","vol_b":"546.18","curr_a":"K21","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.379","low":"0.37","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0439","vol_a":"12370.891627755","vol_b":"543.41","curr_a":"NAOS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"386,533","lq":"0","p_rate":4,"high":"0.0445","low":"0.0436","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.166","vol_a":"102.9001","vol_b":"535.10","curr_a":"UNI","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"3,713,136,854","lq":"0","p_rate":3,"high":"5.354","low":"5.112","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007008","vol_a":"731888.909164965","vol_b":"534.22","curr_a":"ALY","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"1,611,840","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007008","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0133","vol_a":"41009.101","vol_b":"533.27","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0134","low":"0.0128","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000944","vol_a":"595516.40035894","vol_b":"531.62","curr_a":"WEX","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000944","low":"0.000855","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11918","vol_a":"4245.05","vol_b":"517.06","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.70","trend":"up","marketcap":"715,125,159","lq":"0","p_rate":5,"high":"0.12291","low":"0.11727","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.148","vol_a":"3304.49866222","vol_b":"489.40","curr_a":"BLT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"3,700,000","lq":"0","p_rate":3,"high":"0.149","low":"0.146","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.01969","vol_a":"22965.410528395","vol_b":"483.53","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"7,300,542","lq":"0","p_rate":5,"high":"0.02299","low":"0.01947","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.0966","vol_a":"4805.04895381","vol_b":"471.65","curr_a":"CIR","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0994","low":"0.0956","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05441","vol_a":"8611.13497","vol_b":"468.57","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"19,043,500","lq":"0","p_rate":5,"high":"0.05671","low":"0.05405","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.063","vol_a":"434.067","vol_b":"460.76","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.74","trend":"down","marketcap":"83,045,708","lq":"0","p_rate":3,"high":"1.093","low":"1.052","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.008321","vol_a":"55418.20072","vol_b":"456.61","curr_a":"F2C","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0086","low":"0.008139","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001521","vol_a":"3238995.62219","vol_b":"456.40","curr_a":"RATING","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"334,620","lq":"0","p_rate":7,"high":"0.0001547","low":"0.000135","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04981","vol_a":"8877.1147","vol_b":"440.14","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"72,365,808","lq":"0","p_rate":5,"high":"0.05232","low":"0.04765","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.963","vol_a":"61.265","vol_b":"429.82","curr_a":"LINK","curr_b":"USD","rate_percent":"0.21","trend":"up","marketcap":"3,251,787,497","lq":"0","p_rate":3,"high":"7.114","low":"6.868","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18097","vol_a":"2361.17914686","vol_b":"425.02","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18097","low":"0.18","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.988","vol_a":"429.9158","vol_b":"424.69","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"25,724,211","lq":"0","p_rate":3,"high":"0.995","low":"0.98","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.00","vol_a":"20.3083","vol_b":"424.20","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"54,895,953","lq":"0","p_rate":2,"high":"21.44","low":"20.54","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"8983.34","vol_a":"0.047406","vol_b":"422.25","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"4,517,901","lq":"0","p_rate":2,"high":"9110.86","low":"8524.16","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00939","vol_a":"45283.084671","vol_b":"420.66","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00952","low":"0.00907","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001007","vol_a":"444575.375","vol_b":"416.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"215,904","lq":"0","p_rate":6,"high":"0.001007","low":"0.00092","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0064","vol_a":"65337.382757115","vol_b":"414.96","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"55,302","lq":"0","p_rate":4,"high":"0.0068","low":"0.0062","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01659","vol_a":"24391.91","vol_b":"411.10","curr_a":"PAY","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"3,404,571","lq":"0","p_rate":5,"high":"0.01766","low":"0.01607","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0317","vol_a":"13380.864","vol_b":"410.39","curr_a":"STN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0317","low":"0.0302","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001427","vol_a":"283184.117","vol_b":"407.39","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"1,399,174","lq":"0","p_rate":6,"high":"0.001479","low":"0.00142","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02481","vol_a":"16037.24204706","vol_b":"405.34","curr_a":"HPB","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,812,865","lq":"0","p_rate":5,"high":"0.02602","low":"0.02481","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00501","vol_a":"85438.651946","vol_b":"405.17","curr_a":"ESD","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"2,219,499","lq":"0","p_rate":5,"high":"0.0053","low":"0.00449","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0075","vol_a":"54282.172963645","vol_b":"404.77","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"42,000","lq":"0","p_rate":4,"high":"0.0079","low":"0.0071","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00449","vol_a":"92298.77","vol_b":"401.03","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00449","low":"0.00433","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01812","vol_a":"22488.48651405","vol_b":"399.65","curr_a":"METAN","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0184","low":"0.01744","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0128","vol_a":"31708.320705195","vol_b":"396.63","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"370,755","lq":"0","p_rate":4,"high":"0.0128","low":"0.0123","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00120","vol_a":"304679.918","vol_b":"394.68","curr_a":"OPS","curr_b":"USDT","rate_percent":"-15.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00142","low":"0.0012","rate_percent_utc0":"-15.49","rate_percent_utc8":"-15.49","rate_percent_str":"-15.49%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0456","vol_a":"8291.599882725","vol_b":"382.44","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"80,034","lq":"0","p_rate":4,"high":"0.047","low":"0.045","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0724","vol_a":"5153.011","vol_b":"380.76","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"1,114,472","lq":"0","p_rate":4,"high":"0.076","low":"0.0724","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00560","vol_a":"68249.3676","vol_b":"377.13","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"15,176","lq":"0","p_rate":5,"high":"0.00563","low":"0.00549","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003517","vol_a":"106584.417","vol_b":"375.28","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"100,238","lq":"0","p_rate":6,"high":"0.003532","low":"0.003508","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"127.61","vol_a":"2.920855","vol_b":"372.60","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,134,198","lq":"0","p_rate":2,"high":"131.83","low":"123.79","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00788","vol_a":"47673.782312","vol_b":"371.81","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"160,715","lq":"0","p_rate":5,"high":"0.00819","low":"0.00754","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002360","vol_a":"156783.965","vol_b":"359.13","curr_a":"RED","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"401,200","lq":"0","p_rate":6,"high":"0.002367","low":"0.002273","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00761","vol_a":"47419.41659","vol_b":"357.34","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"461,016","lq":"0","p_rate":5,"high":"0.0077","low":"0.00733","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003720","vol_a":"959060.15545109","vol_b":"355.61","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"7,106,931","lq":"0","p_rate":7,"high":"0.0003781","low":"0.0003606","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005559","vol_a":"64896.236","vol_b":"353.52","curr_a":"CRE","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"55,590,000","lq":"0","p_rate":6,"high":"0.005662","low":"0.00529","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"67.91","vol_a":"5.124","vol_b":"346.74","curr_a":"COMP","curr_b":"USD","rate_percent":"2.36","trend":"up","marketcap":"483,254,079","lq":"0","p_rate":2,"high":"69.09","low":"65.68","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.6862","vol_a":"510.807","vol_b":"345.29","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.84","trend":"up","marketcap":"610,362,518","lq":"0","p_rate":4,"high":"0.7061","low":"0.657","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7007","vol_a":"480.94972164","vol_b":"337.00","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7027","low":"0.7006","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04177","vol_a":"8155.06292","vol_b":"336.70","curr_a":"FRM","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"3,124,677","lq":"0","p_rate":5,"high":"0.04177","low":"0.04029","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006852","vol_a":"50113.78","vol_b":"336.04","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"16,223,925","lq":"0","p_rate":6,"high":"0.007111","low":"0.006508","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02378","vol_a":"14267.44109316","vol_b":"332.54","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"1,176,623","lq":"0","p_rate":5,"high":"0.02378","low":"0.02214","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02071","vol_a":"15303.786107","vol_b":"329.39","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.022","low":"0.02071","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003190","vol_a":"102903.49632013","vol_b":"327.98","curr_a":"SCY","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00321","low":"0.003168","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00064","vol_a":"498752.021862005","vol_b":"315.19","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"320,000","lq":"0","p_rate":5,"high":"0.00066","low":"0.0006","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.563","vol_a":"203.481401","vol_b":"307.40","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"25,045,773","lq":"0","p_rate":3,"high":"1.595","low":"1.463","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0591","vol_a":"5093.67578465","vol_b":"306.63","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.062","low":"0.0588","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010230","vol_a":"29799.524","vol_b":"305.43","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010276","low":"0.01023","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.424","vol_a":"690.20865124","vol_b":"302.84","curr_a":"BAS","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"25,235","lq":"0","p_rate":3,"high":"0.441","low":"0.424","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1295","vol_a":"2228.103","vol_b":"300.48","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"1,187,084","lq":"0","p_rate":4,"high":"0.1357","low":"0.1295","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1551","vol_a":"1888.101","vol_b":"300.10","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1612","low":"0.1542","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0759","vol_a":"3969.73775247","vol_b":"290.70","curr_a":"WEST","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"3,185,214","lq":"0","p_rate":4,"high":"0.0759","low":"0.0706","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.008978","vol_a":"32184.61886802","vol_b":"289.13","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009052","low":"0.008964","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005735","vol_a":"491513.703121","vol_b":"287.53","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006117","low":"0.0005568","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0424","vol_a":"6704.0935","vol_b":"278.18","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0424","low":"0.0408","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05657","vol_a":"263.079","vol_b":"276.82","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05658","low":"1.05207","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001400","vol_a":"1956645.229","vol_b":"276.33","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"62,720","lq":"0","p_rate":7,"high":"0.0001451","low":"0.0001361","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0057","vol_a":"47409.828","vol_b":"272.05","curr_a":"FIRE","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"21,375","lq":"0","p_rate":4,"high":"0.0059","low":"0.0052","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0851","vol_a":"3257.701","vol_b":"271.70","curr_a":"ONX","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0851","low":"0.082","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0139","vol_a":"18787.66","vol_b":"259.59","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"163,499","lq":"0","p_rate":4,"high":"0.014","low":"0.0136","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0127","vol_a":"19957.70843106","vol_b":"258.77","curr_a":"FXF","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"1,074,611","lq":"0","p_rate":4,"high":"0.0135","low":"0.0125","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12267","vol_a":"2045.419","vol_b":"256.38","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"24,534","lq":"0","p_rate":5,"high":"0.12569","low":"0.12255","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7848","vol_a":"303.90999466","vol_b":"247.65","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8277","low":"0.7832","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0871","vol_a":"2822.021532","vol_b":"240.93","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0872","low":"0.0844","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5633","vol_a":"424.643604","vol_b":"240.32","curr_a":"STRAX","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"73,286,777","lq":"0","p_rate":4,"high":"0.5755","low":"0.5377","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00358","vol_a":"65933.05776764","vol_b":"239.50","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,335,340","lq":"0","p_rate":5,"high":"0.00369","low":"0.00354","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000466","vol_a":"4948592.227","vol_b":"229.13","curr_a":"GARD","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"4,614,332","lq":"0","p_rate":7,"high":"0.0000474","low":"0.0000456","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01689","vol_a":"13590.45962539","vol_b":"226.30","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"5,631,778","lq":"0","p_rate":5,"high":"0.01689","low":"0.01657","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01104","vol_a":"20588.415192045","vol_b":"225.94","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"3,169,257","lq":"0","p_rate":5,"high":"0.01104","low":"0.01076","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001883","vol_a":"114476.288624","vol_b":"222.37","curr_a":"MTN","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"348,355","lq":"0","p_rate":6,"high":"0.002156","low":"0.001881","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002121","vol_a":"107106.1838538613","vol_b":"218.77","curr_a":"KPAD","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"11,221","lq":"0","p_rate":6,"high":"0.002121","low":"0.001983","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018565","vol_a":"11329.670129","vol_b":"211.98","curr_a":"MOO","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019","low":"0.018361","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001916","vol_a":"108538.86550463","vol_b":"209.93","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002007","low":"0.001769","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01263","vol_a":"16616.195518","vol_b":"207.50","curr_a":"WAG","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01272","low":"0.01217","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000891","vol_a":"2596827.502024","vol_b":"204.85","curr_a":"KGC","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000893","low":"0.0000756","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"52.53","vol_a":"3.8367","vol_b":"201.56","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.68","low":"52.52","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000346","vol_a":"5690266.98882","vol_b":"200.36","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000366","low":"0.0000336","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0296","vol_a":"6944.516251","vol_b":"200.00","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0302","low":"0.0282","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00747","vol_a":"27068.999","vol_b":"198.82","curr_a":"LRN","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"848,614","lq":"0","p_rate":5,"high":"0.0078","low":"0.00721","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010316","vol_a":"18196.723","vol_b":"186.57","curr_a":"TTK","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"501,063","lq":"0","p_rate":6,"high":"0.010483","low":"0.010033","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03917","vol_a":"4710.023","vol_b":"184.58","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"686,500","lq":"0","p_rate":5,"high":"0.03926","low":"0.03917","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02251","vol_a":"7866.311","vol_b":"175.61","curr_a":"NRFB","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02254","low":"0.02222","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000805","vol_a":"219272.852746","vol_b":"174.85","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"354,246","lq":"0","p_rate":6,"high":"0.000814","low":"0.000785","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.303","vol_a":"558.92321007","vol_b":"166.56","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,260,845","lq":"0","p_rate":3,"high":"0.303","low":"0.292","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000742","vol_a":"21965822.497592","vol_b":"165.26","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"95,450","lq":"0","p_rate":8,"high":"0.00000774","low":"0.00000741","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010532","vol_a":"15652.123","vol_b":"162.32","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"9,040,025","lq":"0","p_rate":6,"high":"0.010601","low":"0.010186","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.342","vol_a":"493.990573","vol_b":"160.18","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.345","low":"0.303","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.10","vol_a":"5.28886","vol_b":"159.62","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"32.73","low":"29.84","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017690","vol_a":"8884.49","vol_b":"156.73","curr_a":"AIR","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018379","low":"0.017473","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003101","vol_a":"48258.818","vol_b":"156.10","curr_a":"DFY","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003461","low":"0.003101","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01768","vol_a":"8162.6583638","vol_b":"151.46","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"792,553","lq":"0","p_rate":5,"high":"0.01901","low":"0.01754","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00281","vol_a":"52560.64","vol_b":"147.77","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00288","low":"0.00281","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004507","vol_a":"32131.684013","vol_b":"147.26","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"234,364","lq":"0","p_rate":6,"high":"0.004607","low":"0.004507","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.03","vol_a":"36.146","vol_b":"144.71","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"167,245","lq":"0","p_rate":2,"high":"4.04","low":"4","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01406","vol_a":"10070.12641","vol_b":"137.80","curr_a":"RAM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01406","low":"0.01348","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000647","vol_a":"202571.887","vol_b":"133.08","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,992,760","lq":"0","p_rate":6,"high":"0.000669","low":"0.000643","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2482","vol_a":"535.56130471","vol_b":"132.46","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2482","low":"0.2438","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.872","vol_a":"153.32","vol_b":"132.43","curr_a":"LON","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"17,601,724","lq":"0","p_rate":3,"high":"0.872","low":"0.853","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0242","vol_a":"5256.310427","vol_b":"127.24","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"291,150","lq":"0","p_rate":4,"high":"0.0243","low":"0.0242","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1914.18","vol_a":"0.06422327","vol_b":"123.06","curr_a":"STETH","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1949.51","low":"1902.55","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003098","vol_a":"35758.97","vol_b":"112.91","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003208","low":"0.003097","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.288","vol_a":"404.76132433","vol_b":"111.98","curr_a":"MCRN","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.288","low":"0.268","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0345","vol_a":"3054.395689","vol_b":"106.77","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"210,922","lq":"0","p_rate":4,"high":"0.0357","low":"0.0345","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00897","vol_a":"11270.04585558","vol_b":"100.31","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00897","low":"0.00883","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2404","vol_a":"421.493297465","vol_b":"100.11","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"2,258,878","lq":"0","p_rate":4,"high":"0.2404","low":"0.2372","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00347","vol_a":"29170.692","vol_b":"99.95","curr_a":"ARGON","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"256,220","lq":"0","p_rate":5,"high":"0.00347","low":"0.00338","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000739","vol_a":"124014.39505","vol_b":"94.22","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000774","low":"0.000736","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.46","vol_a":"20.2078","vol_b":"90.62","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"2,268,151","lq":"0","p_rate":2,"high":"4.62","low":"4.46","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29707.68","vol_a":"0.003","vol_b":"88.68","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"8,288,531,843","lq":"0","p_rate":2,"high":"29730.08","low":"29468.33","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00228","vol_a":"37948.41784254","vol_b":"86.28","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"129,321","lq":"0","p_rate":5,"high":"0.00236","low":"0.00224","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002570","vol_a":"328268.79","vol_b":"84.30","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"128,500","lq":"0","p_rate":7,"high":"0.0002622","low":"0.000255","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02599","vol_a":"2793.43153081","vol_b":"72.92","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"883,948","lq":"0","p_rate":5,"high":"0.02622","low":"0.02599","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001940","vol_a":"36391.373","vol_b":"71.12","curr_a":"VDR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001996","low":"0.00194","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"50.856","vol_a":"1.3668","vol_b":"69.28","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"51.502","low":"50.434","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5895.97","vol_a":"0.0116","vol_b":"69.27","curr_a":"CORE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"58,959,700","lq":"0","p_rate":2,"high":"5987.45","low":"5895.97","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018694","vol_a":"3706.64505","vol_b":"69.18","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"39,616,882","lq":"0","p_rate":6,"high":"0.018954","low":"0.017084","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.41491","vol_a":"161.86","vol_b":"67.19","curr_a":"GOVI","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,870,727","lq":"0","p_rate":5,"high":"0.41607","low":"0.41402","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18381","vol_a":"321.82","vol_b":"59.15","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.18381","low":"0.18381","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05412","vol_a":"1018.79205123","vol_b":"55.41","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05439","low":"0.05412","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4000","vol_a":"136.827796","vol_b":"54.74","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"7,009,200","lq":"0","p_rate":4,"high":"0.4002","low":"0.4","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03808","vol_a":"1433.565","vol_b":"54.59","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03808","low":"0.03808","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"6.248777355","vol_b":"51.49","curr_a":"KFC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.241","low":"8.239","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00434","vol_a":"11513.785","vol_b":"49.87","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,206,477","lq":"0","p_rate":5,"high":"0.00434","low":"0.00433","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18674","vol_a":"259.647","vol_b":"47.64","curr_a":"TALK","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"4,699,530","lq":"0","p_rate":5,"high":"0.18674","low":"0.1803","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"2.095","vol_a":"21.909","vol_b":"45.66","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"1,194,804","lq":"0","p_rate":3,"high":"2.095","low":"2.042","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.188","vol_a":"35.1125","vol_b":"43.15","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.236","low":"1.188","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002649","vol_a":"15755.82","vol_b":"41.72","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"135,099","lq":"0","p_rate":6,"high":"0.002649","low":"0.002647","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003077","vol_a":"130479.745","vol_b":"41.14","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"53,158,368","lq":"0","p_rate":7,"high":"0.000318","low":"0.0003077","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.891","vol_a":"45.89","vol_b":"40.89","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,560,540","lq":"0","p_rate":3,"high":"0.891","low":"0.891","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.5956","vol_a":"20.290426685","vol_b":"32.90","curr_a":"MET","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"16,292,392","lq":"0","p_rate":4,"high":"1.6895","low":"1.562","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00655","vol_a":"4598.3","vol_b":"30.18","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,572,000","lq":"0","p_rate":5,"high":"0.0067","low":"0.00654","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007897","vol_a":"3787.23","vol_b":"29.55","curr_a":"PRISM","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007897","low":"0.007681","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00807","vol_a":"3620.37","vol_b":"29.33","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"161,400","lq":"0","p_rate":5,"high":"0.00848","low":"0.00807","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.000","vol_a":"1.6697","vol_b":"18.24","curr_a":"ULU","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"11.933","low":"10","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"118.54","vol_a":"0.148","vol_b":"17.54","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,637,529","lq":"0","p_rate":2,"high":"118.54","low":"118.54","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02776","vol_a":"587.63","vol_b":"16.31","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,151,400","lq":"0","p_rate":5,"high":"0.02776","low":"0.02776","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013181","vol_a":"1197.703","vol_b":"15.70","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"401,546","lq":"0","p_rate":6,"high":"0.013181","low":"0.013072","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00630","vol_a":"2329.820042","vol_b":"14.78","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"5,927,288","lq":"0","p_rate":5,"high":"0.00638","low":"0.00626","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1280","vol_a":"12.4958","vol_b":"14.03","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,503,715","lq":"0","p_rate":4,"high":"1.128","low":"1.1224","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0446","vol_a":"308.619","vol_b":"13.79","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0449","low":"0.0446","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5251","vol_a":"18.817","vol_b":"9.88","curr_a":"RIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.5251","low":"0.5251","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99970","vol_a":"6.866","vol_b":"6.86","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"6,139,832,492","lq":"0","p_rate":5,"high":"0.9997","low":"0.9997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10235","vol_a":"48.08114937","vol_b":"4.91","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10235","low":"0.10207","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0627","vol_a":"72.06","vol_b":"4.52","curr_a":"PHTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0627","low":"0.0627","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.906","vol_a":"0.835418","vol_b":"4.09","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"3,999,400","lq":"0","p_rate":3,"high":"4.906","low":"4.856","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00766","vol_a":"391.644","vol_b":"3.00","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,636,537","lq":"0","p_rate":5,"high":"0.00766","low":"0.00766","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09286","vol_a":"14.47013","vol_b":"1.34","curr_a":"STZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.09286","low":"0.09286","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0269","vol_a":"44.089","vol_b":"1.19","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0269","low":"0.0269","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9986","vol_a":"1","vol_b":"1.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9986","low":"0.9986","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01025","vol_a":"0","vol_b":"0.00","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03270","vol_a":"0","vol_b":"0.00","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.20963","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0603","vol_a":"0","vol_b":"0.00","curr_a":"OIN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015261","vol_a":"0","vol_b":"0.00","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7591","vol_a":"0","vol_b":"0.00","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.009","vol_a":"0","vol_b":"0.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"27179.04","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...