gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1983","vol_a":"692070.19500897","vol_b":"4,276,293.94","curr_a":"GT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"810,905,465","lq":"0","p_rate":4,"high":"6.2704","low":"6.0809","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4314.66","vol_a":"40451.496627682","vol_b":"175,797,609.28","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"511,244,934,961","lq":"0","p_rate":2,"high":"4425.11","low":"4257.02","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50310.00","vol_a":"2238.0800402269","vol_b":"113,986,294.47","curr_a":"BTC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"950,016,911,220","lq":"0","p_rate":2,"high":"51917.99","low":"50038.39","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"67.0714","vol_a":"1373658.3538036","vol_b":"96,104,408.72","curr_a":"LUNA","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"26,779,761,868","lq":"0","p_rate":4,"high":"74.4155","low":"65.92","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4319.70","vol_a":"15504.90050962","vol_b":"67,625,336.12","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.94","trend":"down","marketcap":"511,842,125,579","lq":"0","p_rate":2,"high":"4431.9","low":"4258.75","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50366.85","vol_a":"1294.48658407","vol_b":"66,093,458.94","curr_a":"BTC","curr_b":"USD","rate_percent":"-1.72","trend":"down","marketcap":"951,090,424,665","lq":"0","p_rate":2,"high":"51980","low":"50060.53","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.26196","vol_a":"24536839.919347","vol_b":"58,052,640.36","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"15,758,358,195","lq":"0","p_rate":5,"high":"2.51964","low":"2.22502","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00497773","vol_a":"9192438322.6363","vol_b":"48,521,105.25","curr_a":"RACA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"1,592,873,600","lq":"0","p_rate":8,"high":"0.00584375","low":"0.00474337","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"570.5000","vol_a":"81011.834949772","vol_b":"47,203,630.50","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"95,921,707,235","lq":"0","p_rate":4,"high":"591.6474","low":"567.6129","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"89.020","vol_a":"416378.78123123","vol_b":"38,490,759.42","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"19,926,810,534","lq":"0","p_rate":3,"high":"96.65","low":"87.294","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"29.020","vol_a":"1133125.0498166","vol_b":"33,757,981.07","curr_a":"DOT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"28,659,551,692","lq":"0","p_rate":3,"high":"31.486","low":"27.901","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09191","vol_a":"363648637.71579","vol_b":"33,017,249.01","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"6,586,239,109","lq":"0","p_rate":5,"high":"0.09339","low":"0.08728","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"41.65","vol_a":"681237.61625854","vol_b":"27,784,362.92","curr_a":"FIL","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"8,330,000,000","lq":"0","p_rate":2,"high":"43.57","low":"38.51","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000036630","vol_a":"684833262586.58","vol_b":"25,403,411.03","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"20,111,919,548","lq":"0","p_rate":9,"high":"0.000038751","low":"0.00003561","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3675","vol_a":"17737102.231154","vol_b":"25,167,216.20","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"45,555,865,156","lq":"0","p_rate":4,"high":"1.4788","low":"1.3489","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.60565","vol_a":"39754463.451511","vol_b":"24,762,428.53","curr_a":"CRO","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"13,291,666,803","lq":"0","p_rate":5,"high":"0.65609","low":"0.59415","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"161.00","vol_a":"150873.1125748","vol_b":"24,400,625.07","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"11,114,408,634","lq":"0","p_rate":2,"high":"165.7","low":"158.24","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.4972","vol_a":"4664845.2572085","vol_b":"24,226,865.19","curr_a":"XTZ","curr_b":"USDT","rate_percent":"30.95","trend":"up","marketcap":"4,771,632,274","lq":"0","p_rate":4,"high":"5.8616","low":"4.0607","rate_percent_utc0":"30.95","rate_percent_utc8":"30.95","rate_percent_str":"30.95%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.177208","vol_a":"133958427.04359","vol_b":"23,953,289.49","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"23,430,898,357","lq":"0","p_rate":6,"high":"0.183868","low":"0.173118","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.2888","vol_a":"4208865.4609597","vol_b":"22,830,605.96","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"4,718,911,275","lq":"0","p_rate":4,"high":"5.7299","low":"5.2242","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"21.760","vol_a":"1093080.8418129","vol_b":"22,657,647.11","curr_a":"LINK","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"10,162,127,873","lq":"0","p_rate":3,"high":"22.116","low":"19.727","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":5},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0039724","vol_a":"5851908816.978","vol_b":"22,377,823.35","curr_a":"BTT","curr_b":"USDT","rate_percent":"23.29","trend":"up","marketcap":"2,621,595,808","lq":"0","p_rate":7,"high":"0.004192","low":"0.0031834","rate_percent_utc0":"23.29","rate_percent_utc8":"23.29","rate_percent_str":"23.29%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4185","vol_a":"8726360.2084344","vol_b":"21,984,915.39","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"3,212,429,803","lq":"0","p_rate":4,"high":"2.6515","low":"2.3638","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"8.99","vol_a":"1558301.9046855","vol_b":"20,757,412.34","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-59.99","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"27.57","low":"6.4","rate_percent_utc0":"-59.99","rate_percent_utc8":"-59.99","rate_percent_str":"-59.99%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"154.21","vol_a":"119074.31989853","vol_b":"19,105,676.04","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"2,915,248,758","lq":"0","p_rate":2,"high":"178","low":"145.88","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"187.6727","vol_a":"89251.585092218","vol_b":"17,399,409.65","curr_a":"SOL","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"57,010,811,937","lq":"0","p_rate":4,"high":"204.0494","low":"186.1538","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.165","vol_a":"4532680.7634368","vol_b":"14,651,590.70","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"3,076,368,546","lq":"0","p_rate":3,"high":"3.318","low":"3.118","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.7312","vol_a":"3581857.3939661","vol_b":"14,077,221.86","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"6,808,038,692","lq":"0","p_rate":4,"high":"4.1521","low":"3.6751","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"23.6200","vol_a":"561256.56939583","vol_b":"13,781,823.29","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"5,314,798,864","lq":"0","p_rate":4,"high":"25.4417","low":"23.3532","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0190860","vol_a":"732907676.59518","vol_b":"13,445,779.07","curr_a":"SPELL","curr_b":"USDT","rate_percent":"12.22","trend":"up","marketcap":"1,247,059,517","lq":"0","p_rate":7,"high":"0.021851","low":"0.0156795","rate_percent_utc0":"12.22","rate_percent_utc8":"12.22","rate_percent_str":"12.22%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.068634","vol_a":"227254241.99271","vol_b":"13,235,933.12","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"67.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.071378","low":"0.04025","rate_percent_utc0":"67.26","rate_percent_utc8":"67.26","rate_percent_str":"67.26%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.290","vol_a":"323954.52565066","vol_b":"12,818,092.17","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"5,153,551,705","lq":"0","p_rate":3,"high":"40.48","low":"38.688","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.0420","vol_a":"3219742.6903341","vol_b":"12,806,423.27","curr_a":"CRV","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"1,732,984,671","lq":"0","p_rate":4,"high":"4.2173","low":"3.7147","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"29.622","vol_a":"406798.62545017","vol_b":"12,597,728.37","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"562,749,869","lq":"0","p_rate":3,"high":"34.708","low":"27.674","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.46762","vol_a":"23940941.554313","vol_b":"11,679,679.05","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"3,262,680,806","lq":"0","p_rate":5,"high":"0.51786","low":"0.45895","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.57590","vol_a":"6255548.4367173","vol_b":"10,247,700.01","curr_a":"FTM","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,010,675,386","lq":"0","p_rate":5,"high":"1.71934","low":"1.551","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.6870","vol_a":"3598827.4566415","vol_b":"9,835,608.19","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"484,633,022","lq":"0","p_rate":4,"high":"2.85","low":"2.6382","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0008","vol_a":"9807486.4404449","vol_b":"9,818,864.22","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0017","low":"1.0006","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.77906","vol_a":"2466302.8428991","vol_b":"9,615,699.70","curr_a":"BABY","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"302,624,102","lq":"0","p_rate":5,"high":"4.5","low":"3.33","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04754","vol_a":"216740887.00233","vol_b":"9,563,240.40","curr_a":"SLP","curr_b":"USDT","rate_percent":"21.12","trend":"up","marketcap":"101,979,754","lq":"0","p_rate":5,"high":"0.05434","low":"0.03859","rate_percent_utc0":"21.12","rate_percent_utc8":"21.12","rate_percent_str":"21.12%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"173.70","vol_a":"52585.228541395","vol_b":"9,347,063.50","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"2,283,555,735","lq":"0","p_rate":2,"high":"185.9","low":"170.7","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1817","vol_a":"48601977.286","vol_b":"9,138,796.31","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"72,680,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1786","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.713","vol_a":"1511237.533586","vol_b":"9,120,715.31","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"726,947,503","lq":"0","p_rate":3,"high":"6.289","low":"5.639","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"468.40","vol_a":"18155.752899152","vol_b":"8,697,619.05","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"8,856,495,490","lq":"0","p_rate":2,"high":"502.4","low":"463.57","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":10},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.1729","vol_a":"6483678.4823249","vol_b":"8,223,441.57","curr_a":"POLC","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4547","low":"1.16","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2919","vol_a":"27316933.777497","vol_b":"7,907,775.34","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"7,094,128,369","lq":"0","p_rate":4,"high":"0.2967","low":"0.282","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.238","vol_a":"553010.65400571","vol_b":"7,624,481.74","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"304,474,000","lq":"0","p_rate":3,"high":"14.597","low":"13.07","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.4404","vol_a":"6460573.7858729","vol_b":"7,528,904.72","curr_a":"BP","curr_b":"USDT","rate_percent":"125.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"0.5502","rate_percent_utc0":"125.66","rate_percent_utc8":"125.66","rate_percent_str":"125.66%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.460","vol_a":"416932.35219724","vol_b":"7,192,091.41","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"10,962,389,820","lq":"0","p_rate":3,"high":"17.66","low":"16.915","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001376899","vol_a":"49400937954.996","vol_b":"7,121,134.88","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"1,266,715,071","lq":"0","p_rate":10,"high":"0.0001547242","low":"0.0001340326","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.5663","vol_a":"4066393.1823698","vol_b":"6,747,856.76","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"170,726,700","lq":"0","p_rate":4,"high":"1.7984","low":"1.4983","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19495","vol_a":"33518216.542409","vol_b":"6,599,878.88","curr_a":"ONE","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"2,106,145,163","lq":"0","p_rate":5,"high":"0.20612","low":"0.18736","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000045139","vol_a":"146448786112.2","vol_b":"6,430,063.64","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"450,487,220","lq":"0","p_rate":9,"high":"0.000047965","low":"0.000040336","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.24385","vol_a":"24260562.253669","vol_b":"6,303,061.73","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"365,775,000","lq":"0","p_rate":5,"high":"0.27828","low":"0.242","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"31.44","vol_a":"203884.92227658","vol_b":"6,267,464.87","curr_a":"ICP","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"5,733,967,936","lq":"0","p_rate":2,"high":"32.93","low":"29.07","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08211","vol_a":"69915040.347727","vol_b":"6,113,281.40","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"684,691,008","lq":"0","p_rate":5,"high":"0.09429","low":"0.08","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"11.3404","vol_a":"527425.20498586","vol_b":"6,109,041.94","curr_a":"KDA","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"680,517,056","lq":"0","p_rate":4,"high":"13.1091","low":"10.3001","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.5881","vol_a":"692091.96226311","vol_b":"6,008,514.43","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,494,329,400","lq":"0","p_rate":4,"high":"8.8146","low":"8.5539","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.44457","vol_a":"979475.19111003","vol_b":"5,831,665.31","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-10.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.65461","low":"5.3708","rate_percent_utc0":"-10.73","rate_percent_utc8":"-10.73","rate_percent_str":"-10.73%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.040542","vol_a":"127794592.4605","vol_b":"5,673,869.58","curr_a":"VRA","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"157,339,007","lq":"0","p_rate":6,"high":"0.048424","low":"0.039081","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.692","vol_a":"722533.98157229","vol_b":"5,403,301.66","curr_a":"NEAR","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"4,331,099,972","lq":"0","p_rate":3,"high":"7.86","low":"7.129","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.922","vol_a":"461056.11365384","vol_b":"5,133,162.04","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"1,080,020,397","lq":"0","p_rate":3,"high":"11.743","low":"10.337","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.7833","vol_a":"1800555.5255055","vol_b":"5,131,642.47","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"2,324,357,931","lq":"0","p_rate":4,"high":"3.0076","low":"2.7168","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.4471","vol_a":"559626.12330403","vol_b":"5,089,283.14","curr_a":"DYDX","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"538,976,818","lq":"0","p_rate":4,"high":"9.535","low":"8.7033","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.115648","vol_a":"40100280.377835","vol_b":"4,890,764.50","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129361","low":"0.113793","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1250441","vol_a":"36140042.421","vol_b":"4,794,476.56","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"270,095,256","lq":"0","p_rate":7,"high":"0.139","low":"0.1233356","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.19843","vol_a":"703701.93016301","vol_b":"4,594,256.33","curr_a":"BICO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.23019","low":"6.1","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000030978","vol_a":"143969072862.02","vol_b":"4,430,743.51","curr_a":"UFO","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032997","low":"0.000028731","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6638","vol_a":"2498881.4253131","vol_b":"4,319,292.78","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"10,409,102,600","lq":"0","p_rate":4,"high":"1.8105","low":"1.6444","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"3.9711","vol_a":"987686.85282004","vol_b":"4,096,401.44","curr_a":"POSI","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5496","low":"3.75","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000054551","vol_a":"81233681792062","vol_b":"4,040,305.15","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"17.57","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000056666","low":"0.000000045501","rate_percent_utc0":"17.57","rate_percent_utc8":"17.57","rate_percent_str":"17.57%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09091","vol_a":"42914825.288997","vol_b":"4,004,829.41","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"5,846,929,104","lq":"0","p_rate":5,"high":"0.09799","low":"0.08957","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7751","vol_a":"5211886.6172327","vol_b":"3,991,540.97","curr_a":"ONT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"678,405,906","lq":"0","p_rate":4,"high":"0.7966","low":"0.7434","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"10.48457","vol_a":"407802.04849869","vol_b":"3,946,505.45","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"20.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.62906","low":"8.69228","rate_percent_utc0":"20.54","rate_percent_utc8":"20.54","rate_percent_str":"20.54%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7292","vol_a":"919517.3514015","vol_b":"3,905,271.09","curr_a":"POLS","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"182,052,171","lq":"0","p_rate":4,"high":"4.7988","low":"3.6706","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2552","vol_a":"14878573.113109","vol_b":"3,807,326.97","curr_a":"TONC","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2662","low":"0.242","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.67507","vol_a":"5594240.4034144","vol_b":"3,769,720.96","curr_a":"CEEK","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.77","low":"0.59978","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.197575","vol_a":"18706330.5625","vol_b":"3,767,160.26","curr_a":"HERO","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21","low":"0.194661","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"46.9334","vol_a":"74292.07732899","vol_b":"3,660,040.54","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"54.8999","low":"43.6304","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3217","vol_a":"10910222.41598","vol_b":"3,567,337.03","curr_a":"BOA","curr_b":"USDT","rate_percent":"40.11","trend":"up","marketcap":"95,736,321","lq":"0","p_rate":4,"high":"0.3951","low":"0.2163","rate_percent_utc0":"40.11","rate_percent_utc8":"40.11","rate_percent_str":"40.11%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6957","vol_a":"4921807.4581341","vol_b":"3,460,376.57","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"3,280,736,979","lq":"0","p_rate":4,"high":"0.73","low":"0.6757","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.447","vol_a":"483899.16850929","vol_b":"3,431,617.82","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-15.28","trend":"down","marketcap":"282,929,619","lq":"0","p_rate":3,"high":"7.9","low":"6.356","rate_percent_utc0":"-15.28","rate_percent_utc8":"-15.28","rate_percent_str":"-15.28%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.258","vol_a":"271526.75930231","vol_b":"3,401,820.54","curr_a":"MASK","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"110,322,000","lq":"0","p_rate":3,"high":"13.28","low":"11.502","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"112.280","vol_a":"30153.58629125","vol_b":"3,378,179.81","curr_a":"AXS","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"6,838,694,100","lq":"0","p_rate":3,"high":"121.725","low":"104.27","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012486","vol_a":"2588455783020.7","vol_b":"3,254,451.64","curr_a":"ELON","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"683,650,508","lq":"0","p_rate":10,"high":"0.00000133","low":"0.000001177","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"142.70","vol_a":"22285.83009888","vol_b":"3,108,384.41","curr_a":"DASH","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"1,490,088,812","lq":"0","p_rate":2,"high":"144.58","low":"135.7","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.6300","vol_a":"1848947.5923524","vol_b":"2,986,131.68","curr_a":"UOS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"1,318,057,252","lq":"0","p_rate":4,"high":"1.7057","low":"1.4905","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.31192","vol_a":"552037.60741454","vol_b":"2,937,214.27","curr_a":"IMX","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.54705","low":"5.035","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.5693","vol_a":"1083633.6485919","vol_b":"2,895,755.32","curr_a":"COCOS","curr_b":"USDT","rate_percent":"15.51","trend":"up","marketcap":"107,951,370","lq":"0","p_rate":4,"high":"3.2456","low":"2.1433","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48898","vol_a":"5780041.9734818","vol_b":"2,833,910.87","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"861,631,733","lq":"0","p_rate":5,"high":"0.51","low":"0.47726","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.4567","vol_a":"596831.79441535","vol_b":"2,827,679.06","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"642,234,911","lq":"0","p_rate":4,"high":"5.0598","low":"4.4067","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"198.9802","vol_a":"13489.60141274","vol_b":"2,825,341.43","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"434,851,130","lq":"0","p_rate":4,"high":"228.7244","low":"193.2885","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"279.52","vol_a":"9567.213483218","vol_b":"2,812,661.10","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"5,526,975,794","lq":"0","p_rate":2,"high":"314.58","low":"277.22","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"50.066","vol_a":"54777.02551399","vol_b":"2,795,198.61","curr_a":"ENS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.017","low":"48.772","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.51702","vol_a":"4955619.261924","vol_b":"2,727,035.75","curr_a":"REQ","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"377,247,373","lq":"0","p_rate":5,"high":"0.60682","low":"0.51316","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.177420","vol_a":"15165528.683683","vol_b":"2,716,410.03","curr_a":"DOGE","curr_b":"USD","rate_percent":"-1.70","trend":"down","marketcap":"23,458,929,544","lq":"0","p_rate":6,"high":"0.184242","low":"0.173246","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3535","vol_a":"7248290.4429459","vol_b":"2,615,287.52","curr_a":"DUSK","curr_b":"USDT","rate_percent":"32.14","trend":"up","marketcap":"103,512,998","lq":"0","p_rate":4,"high":"0.4332","low":"0.2577","rate_percent_utc0":"32.14","rate_percent_utc8":"32.14","rate_percent_str":"32.14%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2696","vol_a":"1101025.6520713","vol_b":"2,562,668.01","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"2,917,746,397","lq":"0","p_rate":4,"high":"2.4271","low":"2.2437","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00025111","vol_a":"10829732655.423","vol_b":"2,534,629.30","curr_a":"GM","curr_b":"USDT","rate_percent":"16.28","trend":"up","marketcap":"125,555,000","lq":"0","p_rate":8,"high":"0.00027725","low":"0.00020568","rate_percent_utc0":"16.28","rate_percent_utc8":"16.28","rate_percent_str":"16.28%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"161.06","vol_a":"15524.02052","vol_b":"2,511,363.39","curr_a":"LTC","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"11,118,550,650","lq":"0","p_rate":2,"high":"165.87","low":"158.5","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.2764","vol_a":"1185596.960231","vol_b":"2,458,510.34","curr_a":"WNCG","curr_b":"USDT","rate_percent":"23.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4213","low":"1.7849","rate_percent_utc0":"23.16","rate_percent_utc8":"23.16","rate_percent_str":"23.16%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3106","vol_a":"381931.15726975","vol_b":"2,338,898.67","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"555,332,800","lq":"0","p_rate":4,"high":"6.4362","low":"5.9052","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"183.10","vol_a":"12273.55783059","vol_b":"2,322,794.12","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,452,115,299","lq":"0","p_rate":2,"high":"197.2","low":"180.5","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":5},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1721","vol_a":"1911052.4463274","vol_b":"2,279,137.81","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"84,306,549","lq":"0","p_rate":4,"high":"1.2731","low":"1.1394","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.3072","vol_a":"964679.2177489","vol_b":"2,263,777.59","curr_a":"SIS","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5083","low":"2.2767","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.24049","vol_a":"1765808.417691","vol_b":"2,235,820.19","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"182,206,822","lq":"0","p_rate":5,"high":"1.40832","low":"1.15757","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.753","vol_a":"2787172.1655174","vol_b":"2,168,427.92","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-10.03","trend":"down","marketcap":"5,150,520","lq":"0","p_rate":3,"high":"0.868","low":"0.747","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"299.40","vol_a":"7092.106594429","vol_b":"2,124,194.21","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"2,535,947,341","lq":"0","p_rate":2,"high":"319.09","low":"285.77","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.067643","vol_a":"29089498.312081","vol_b":"2,046,883.59","curr_a":"ACH","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"204,061,294","lq":"0","p_rate":6,"high":"0.072696","low":"0.0664","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31780","vol_a":"6273195.5314844","vol_b":"2,031,767.45","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,890,472,826","lq":"0","p_rate":5,"high":"0.34052","low":"0.31177","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.871","vol_a":"288061.21468447","vol_b":"2,018,004.79","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"963,626,131","lq":"0","p_rate":3,"high":"7.409","low":"6.513","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6370","vol_a":"1207257.9867838","vol_b":"1,995,940.74","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"143,298,028","lq":"0","p_rate":4,"high":"1.693","low":"1.603","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.6427","vol_a":"413956.36760559","vol_b":"1,967,226.58","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"4,642,700,000","lq":"0","p_rate":4,"high":"4.9082","low":"4.5656","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.876","vol_a":"493371.70340708","vol_b":"1,935,142.31","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"417,642,167","lq":"0","p_rate":3,"high":"4.15","low":"3.73","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"11.8727","vol_a":"148337.19149584","vol_b":"1,916,328.57","curr_a":"THG","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.1936","low":"11.4243","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.06121","vol_a":"26047806.477908","vol_b":"1,916,120.45","curr_a":"CRE8","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09573","low":"0.04785","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.8980","vol_a":"983674.86478451","vol_b":"1,907,139.81","curr_a":"BOSON","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"30,791,129","lq":"0","p_rate":4,"high":"2.1104","low":"1.7906","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.53","vol_a":"60782.356559755","vol_b":"1,810,901.28","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,083,011,679","lq":"0","p_rate":2,"high":"30.58","low":"29.07","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002039","vol_a":"8.5976609145886e+14","vol_b":"1,796,405.78","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002285","low":"0.000000001922","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2495","vol_a":"6870911.6598268","vol_b":"1,793,141.48","curr_a":"TLM","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"228,050,577","lq":"0","p_rate":4,"high":"0.2792","low":"0.2448","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"73.78","vol_a":"23846.274207888","vol_b":"1,788,603.86","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"867,076,431","lq":"0","p_rate":2,"high":"77.4","low":"72.24","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6342","vol_a":"2676046.8692255","vol_b":"1,759,415.90","curr_a":"CHR","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"359,825,698","lq":"0","p_rate":4,"high":"0.6938","low":"0.6227","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.21870","vol_a":"1263886.3424581","vol_b":"1,723,283.17","curr_a":"PBR","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"42,614,725","lq":"0","p_rate":5,"high":"1.55973","low":"1.19229","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"158.51","vol_a":"10360.728649055","vol_b":"1,720,196.76","curr_a":"QNT","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"1,913,649,700","lq":"0","p_rate":2,"high":"179.33","low":"157.11","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00056829","vol_a":"2957323611.5067","vol_b":"1,717,999.78","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"435,480,627","lq":"0","p_rate":8,"high":"0.00062345","low":"0.00055308","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.112854","vol_a":"14727514.825354","vol_b":"1,715,738.66","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"1,076,715,110","lq":"0","p_rate":6,"high":"0.12153","low":"0.110993","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00044760","vol_a":"3487837893.6493","vol_b":"1,697,886.23","curr_a":"ARV","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054311","low":"0.00044","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.36699","vol_a":"3860759.1427152","vol_b":"1,633,585.95","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-19.44","trend":"down","marketcap":"191,688,108","lq":"0","p_rate":5,"high":"0.47688","low":"0.35892","rate_percent_utc0":"-19.44","rate_percent_utc8":"-19.44","rate_percent_str":"-19.44%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.70999","vol_a":"2233017.1929468","vol_b":"1,620,553.08","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"64,751,088","lq":"0","p_rate":5,"high":"0.76967","low":"0.68615","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003044","vol_a":"523083253138.38","vol_b":"1,618,160.21","curr_a":"NFT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"60,879,391","lq":"0","p_rate":9,"high":"0.00000323","low":"0.000002963","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14019","vol_a":"11425602.991354","vol_b":"1,610,420.81","curr_a":"LAT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"22,151,432","lq":"0","p_rate":5,"high":"0.15604","low":"0.13258","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"47.467","vol_a":"31571.889094116","vol_b":"1,520,710.40","curr_a":"AR","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,585,146,272","lq":"0","p_rate":3,"high":"49.943","low":"45.496","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.673034","vol_a":"2066410.8186468","vol_b":"1,422,589.36","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.757222","low":"0.6345","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.15875","vol_a":"8260706.0302359","vol_b":"1,413,236.49","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"208,280,121","lq":"0","p_rate":5,"high":"0.19","low":"0.15081","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.025617","vol_a":"53890587.479091","vol_b":"1,366,093.64","curr_a":"CKB","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"737,098,466","lq":"0","p_rate":6,"high":"0.027272","low":"0.023635","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001466","vol_a":"910981956572.86","vol_b":"1,365,744.67","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"851,294,053","lq":"0","p_rate":9,"high":"0.000001636","low":"0.000001396","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.207","vol_a":"233605.24137447","vol_b":"1,352,285.90","curr_a":"MC","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.2","low":"5.118","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007524","vol_a":"17082575330.261","vol_b":"1,348,368.19","curr_a":"KIN","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"114,222,908","lq":"0","p_rate":8,"high":"0.00008364","low":"0.000074","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001765","vol_a":"710017791484.2","vol_b":"1,307,341.04","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001961","low":"0.000001723","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.2438","vol_a":"520377.83398984","vol_b":"1,301,030.57","curr_a":"GXS","curr_b":"USDT","rate_percent":"-20.68","trend":"down","marketcap":"157,066,000","lq":"0","p_rate":4,"high":"2.8329","low":"2.1977","rate_percent_utc0":"-20.68","rate_percent_utc8":"-20.68","rate_percent_str":"-20.68%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.038469","vol_a":"32421320.879939","vol_b":"1,297,373.03","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"320,638,737","lq":"0","p_rate":6,"high":"0.042424","low":"0.03797","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.469","vol_a":"110834.85216748","vol_b":"1,294,133.88","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"214,729,213","lq":"0","p_rate":3,"high":"12.665","low":"11.162","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03557","vol_a":"35721244.052059","vol_b":"1,283,976.49","curr_a":"RSR","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"332,501,388","lq":"0","p_rate":5,"high":"0.03766","low":"0.03366","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0114455","vol_a":"104020142.22215","vol_b":"1,274,193.29","curr_a":"MTV","curr_b":"USDT","rate_percent":"-15.72","trend":"down","marketcap":"14,377,328","lq":"0","p_rate":7,"high":"0.0144815","low":"0.011","rate_percent_utc0":"-15.72","rate_percent_utc8":"-15.72","rate_percent_str":"-15.72%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.263","vol_a":"169067.01224502","vol_b":"1,267,468.55","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"1,672,240,383","lq":"0","p_rate":3,"high":"7.895","low":"7.08","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9351","vol_a":"1304018.6351747","vol_b":"1,262,948.43","curr_a":"DODO","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"91,814,724","lq":"0","p_rate":4,"high":"1.0029","low":"0.9179","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4265","vol_a":"870165.78397253","vol_b":"1,223,414.42","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"28,729,971","lq":"0","p_rate":4,"high":"1.4552","low":"1.3487","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11217","vol_a":"10560585.372911","vol_b":"1,209,477.66","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"915,632,423","lq":"0","p_rate":5,"high":"0.12049","low":"0.10953","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00040060","vol_a":"2972558666.0875","vol_b":"1,206,812.73","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052001","low":"0.000343","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"77.576","vol_a":"15517.699444018","vol_b":"1,198,497.53","curr_a":"METIS","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"54,179,854","lq":"0","p_rate":3,"high":"83.24","low":"69.564","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"6.0130","vol_a":"199980.02685614","vol_b":"1,194,669.54","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"221,515,523","lq":"0","p_rate":4,"high":"6.177","low":"5.8","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6484","vol_a":"686966.76305205","vol_b":"1,177,045.10","curr_a":"AGLD","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"109,420,794","lq":"0","p_rate":4,"high":"1.92","low":"1.585","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04343","vol_a":"26839382.050552","vol_b":"1,162,948.14","curr_a":"LINA","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"66,957,407","lq":"0","p_rate":5,"high":"0.04887","low":"0.0385","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.83915","vol_a":"236988.46926002","vol_b":"1,160,006.89","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.2568","low":"4.40436","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09501","vol_a":"11446269.213077","vol_b":"1,150,581.44","curr_a":"CERE","curr_b":"USDT","rate_percent":"-6.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10754","low":"0.09244","rate_percent_utc0":"-6.47","rate_percent_utc8":"-6.47","rate_percent_str":"-6.47%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.6848","vol_a":"399506.74354698","vol_b":"1,127,927.25","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.068","low":"2.5923","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04509","vol_a":"23151495.173373","vol_b":"1,120,409.50","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"115,066,888","lq":"0","p_rate":5,"high":"0.05245","low":"0.04197","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.7953","vol_a":"1255070.0009506","vol_b":"1,108,096.47","curr_a":"NULS","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"78,010,140","lq":"0","p_rate":4,"high":"0.9475","low":"0.7756","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11178","vol_a":"9529993.1985633","vol_b":"1,094,096.71","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"126,777,301","lq":"0","p_rate":5,"high":"0.12062","low":"0.11044","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.2842","vol_a":"817574.58973106","vol_b":"1,093,581.32","curr_a":"BAT","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"1,916,664,776","lq":"0","p_rate":4,"high":"1.4061","low":"1.2719","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4242","vol_a":"2481873.9032721","vol_b":"1,085,478.83","curr_a":"SGB","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4538","low":"0.4225","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27253","vol_a":"3871242.7755949","vol_b":"1,070,470.57","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"4,238,240,039","lq":"0","p_rate":5,"high":"0.28667","low":"0.2676","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005741","vol_a":"192640148.49533","vol_b":"1,060,258.29","curr_a":"OMI","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"1,126,874,775","lq":"0","p_rate":6,"high":"0.005771","low":"0.005207","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001563","vol_a":"6.5048344333057e+14","vol_b":"1,056,309.75","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"432,951,000","lq":"0","p_rate":12,"high":"0.00000000169","low":"0.00000000155","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"16.998","vol_a":"62562.1421269","vol_b":"1,053,012.94","curr_a":"DORA","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"25,791,626","lq":"0","p_rate":3,"high":"19.095","low":"15.028","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.4592","vol_a":"456289.33887516","vol_b":"1,041,958.48","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"16.92","trend":"up","marketcap":"21,808,186","lq":"0","p_rate":4,"high":"2.5","low":"2.0347","rate_percent_utc0":"16.92","rate_percent_utc8":"16.92","rate_percent_str":"16.92%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14008","vol_a":"7305453.6444373","vol_b":"1,041,853.82","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"63,270,113","lq":"0","p_rate":5,"high":"0.15355","low":"0.13496","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42721","vol_a":"2207674.4642303","vol_b":"1,008,633.04","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"36,633,258","lq":"0","p_rate":5,"high":"0.53809","low":"0.41571","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.6155","vol_a":"211524.83851674","vol_b":"991,273.56","curr_a":"WILD","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"87,694,500","lq":"0","p_rate":4,"high":"5.0617","low":"4.281","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"42.65","vol_a":"22905.03306421","vol_b":"990,850.84","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"5,959,877,904","lq":"0","p_rate":2,"high":"44.72","low":"42.27","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.6716","vol_a":"124789.17366061","vol_b":"981,136.41","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2508","low":"7.5355","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.71817","vol_a":"115139.03768652","vol_b":"969,614.30","curr_a":"GGG","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"9.14525","low":"7.71611","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0051032","vol_a":"184299002.76706","vol_b":"967,897.43","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,977,490","lq":"0","p_rate":7,"high":"0.0057525","low":"0.0047536","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0014","vol_a":"960396.19089392","vol_b":"961,653.61","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"7,534,235,015","lq":"0","p_rate":4,"high":"1.006","low":"0.997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.016500","vol_a":"55170459.748072","vol_b":"956,984.30","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"16,869,137","lq":"0","p_rate":6,"high":"0.018343","low":"0.01633","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.023923","vol_a":"36105682.790371","vol_b":"947,994.93","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"72,067,783","lq":"0","p_rate":6,"high":"0.029709","low":"0.02359","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7701","vol_a":"1233334.4008334","vol_b":"946,571.76","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"156,728,560","lq":"0","p_rate":4,"high":"0.8092","low":"0.7363","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13175","vol_a":"6892340.119147","vol_b":"946,048.48","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"13,114,867","lq":"0","p_rate":5,"high":"0.14661","low":"0.12957","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"101.94","vol_a":"8990.42063883","vol_b":"944,675.47","curr_a":"XCH","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"90,153,697","lq":"0","p_rate":2,"high":"110.03","low":"100.41","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"477.00","vol_a":"1915.04307353","vol_b":"943,693.11","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"65,954,313","lq":"0","p_rate":2,"high":"536.56","low":"463.6","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.9849","vol_a":"475561.0668516","vol_b":"931,653.29","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"459,506,285","lq":"0","p_rate":4,"high":"2.0058","low":"1.9204","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4418","vol_a":"1864486.8108426","vol_b":"921,648.41","curr_a":"ELF","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"132,540,000","lq":"0","p_rate":4,"high":"0.5264","low":"0.44","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0057826","vol_a":"166507882.99684","vol_b":"918,406.86","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"27.85","trend":"up","marketcap":"23,422,122","lq":"0","p_rate":7,"high":"0.0066861","low":"0.004343","rate_percent_utc0":"27.85","rate_percent_utc8":"27.85","rate_percent_str":"27.85%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.943","vol_a":"80330.71320467","vol_b":"907,717.69","curr_a":"ERN","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"123,770,922","lq":"0","p_rate":3,"high":"12.196","low":"10.609","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4302","vol_a":"2114048.2653337","vol_b":"907,569.46","curr_a":"ZKS","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"88,810,488","lq":"0","p_rate":4,"high":"0.4619","low":"0.4052","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.113","vol_a":"418839.4730983","vol_b":"906,408.04","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"119,742,539","lq":"0","p_rate":3,"high":"2.232","low":"2.083","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.93839","vol_a":"112052.79324333","vol_b":"904,722.70","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"79,225,132","lq":"0","p_rate":5,"high":"8.43644","low":"7.8","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.013591","vol_a":"209484.64112661","vol_b":"902,171.70","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"4.878488","low":"4.012786","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009863","vol_a":"89797387.96918","vol_b":"898,725.79","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,705,711,114","lq":"0","p_rate":6,"high":"0.010588","low":"0.009448","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.3859","vol_a":"360748.75162333","vol_b":"898,106.86","curr_a":"JOE","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7284","low":"2.3071","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07024","vol_a":"12538258.22776","vol_b":"884,180.99","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"845,456,364","lq":"0","p_rate":5,"high":"0.0733","low":"0.06784","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.82045","vol_a":"1023919.3855149","vol_b":"876,983.65","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.92","low":"0.77701","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"14.7785","vol_a":"57362.77827126","vol_b":"869,520.51","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.5683","low":"14.1797","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8254","vol_a":"1020549.5379123","vol_b":"868,364.80","curr_a":"CLV","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"106,293,178","lq":"0","p_rate":4,"high":"0.8871","low":"0.81","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.15241","vol_a":"5215362.3513613","vol_b":"867,703.83","curr_a":"REAL","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18375","low":"0.15101","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.222","vol_a":"57970.20661618","vol_b":"854,746.76","curr_a":"ANY","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"250,847,209","lq":"0","p_rate":3,"high":"16.411","low":"13.77","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17340","vol_a":"5047557.2300528","vol_b":"821,230.45","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"26.54","trend":"up","marketcap":"18,029,933","lq":"0","p_rate":5,"high":"0.2","low":"0.1364","rate_percent_utc0":"26.54","rate_percent_utc8":"26.54","rate_percent_str":"26.54%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17361","vol_a":"4478398.1712103","vol_b":"812,100.40","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19647","low":"0.17059","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03670","vol_a":"21698380.026122","vol_b":"809,410.45","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"86,785,713","lq":"0","p_rate":5,"high":"0.03869","low":"0.03664","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.20820","vol_a":"322161.53439498","vol_b":"783,661.35","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"128,810,796","lq":"0","p_rate":5,"high":"2.8084","low":"2.18542","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2924","vol_a":"2474956.4330316","vol_b":"766,236.07","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"214,865,647","lq":"0","p_rate":4,"high":"0.3293","low":"0.2825","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6403","vol_a":"283549.15712026","vol_b":"756,369.50","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8012","low":"2.5963","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.254507","vol_a":"2817291.42153","vol_b":"726,351.82","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.271103","low":"0.248102","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"219.50","vol_a":"3223.31309762","vol_b":"724,512.47","curr_a":"COMP","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"1,321,147,453","lq":"0","p_rate":2,"high":"230.4","low":"216.02","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.5356","vol_a":"1388977.31972","vol_b":"723,568.22","curr_a":"XCV","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5682","low":"0.4674","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.8999","vol_a":"47344.2297511","vol_b":"706,695.83","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"223,498,500","lq":"0","p_rate":4,"high":"15.2426","low":"14.5144","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7354","vol_a":"946597.28248092","vol_b":"697,696.28","curr_a":"CQT","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"59,111,380","lq":"0","p_rate":4,"high":"0.7759","low":"0.7067","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8556","vol_a":"801490.59107691","vol_b":"692,756.33","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"8,834,070","lq":"0","p_rate":4,"high":"0.9498","low":"0.77","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"40.563","vol_a":"16025.64266432","vol_b":"681,384.64","curr_a":"LPT","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"960,620,997","lq":"0","p_rate":3,"high":"43.893","low":"40.195","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.430725","vol_a":"1475001.494436","vol_b":"674,438.82","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.391119","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"188.1374","vol_a":"3406.24825134","vol_b":"673,348.68","curr_a":"SOL","curr_b":"USD","rate_percent":"-4.35","trend":"down","marketcap":"57,151,977,511","lq":"0","p_rate":4,"high":"204.1004","low":"186.5824","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.298","vol_a":"205140.65099313","vol_b":"669,407.52","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"59,364,000","lq":"0","p_rate":3,"high":"3.376","low":"3.133","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.43389","vol_a":"467107.36025773","vol_b":"666,145.64","curr_a":"RARE","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"145,907,238","lq":"0","p_rate":5,"high":"1.59141","low":"1.3097","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.079570","vol_a":"8256993.9401917","vol_b":"657,067.31","curr_a":"CELR","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"159,140,000","lq":"0","p_rate":6,"high":"0.086394","low":"0.07168","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.855","vol_a":"57030.9083092","vol_b":"650,913.16","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"326,324,508","lq":"0","p_rate":3,"high":"12.222","low":"10.758","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.176145","vol_a":"3641954.4725825","vol_b":"646,385.43","curr_a":"NEXT","curr_b":"USDT","rate_percent":"11.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.236842","low":"0.147666","rate_percent_utc0":"11.90","rate_percent_utc8":"11.90","rate_percent_str":"11.90%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1318.82","vol_a":"482.93868978","vol_b":"641,862.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"837,155,284","lq":"0","p_rate":2,"high":"1379.61","low":"1295.2","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"11.885","vol_a":"50873.17353626","vol_b":"624,372.37","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,889,160,602","lq":"0","p_rate":3,"high":"12.607","low":"11.802","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.444309","vol_a":"1277635.1529165","vol_b":"619,010.39","curr_a":"VENT","curr_b":"USDT","rate_percent":"-28.52","trend":"down","marketcap":"10,756,721","lq":"0","p_rate":6,"high":"0.62195","low":"0.412252","rate_percent_utc0":"-28.52","rate_percent_utc8":"-28.52","rate_percent_str":"-28.52%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.28111","vol_a":"180278.63349465","vol_b":"615,475.18","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.73131","low":"3.11","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4631","vol_a":"243510.67367458","vol_b":"608,323.43","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"91,057,236","lq":"0","p_rate":4,"high":"2.5621","low":"2.4","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04292","vol_a":"14170420.073846","vol_b":"607,905.80","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"68,558,333","lq":"0","p_rate":5,"high":"0.04585","low":"0.04097","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3808","vol_a":"1799123.0049916","vol_b":"607,471.66","curr_a":"LTO","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"87,223,571","lq":"0","p_rate":4,"high":"0.3923","low":"0.3139","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.08393","vol_a":"7733552.1389469","vol_b":"607,157.22","curr_a":"DOE","curr_b":"USDT","rate_percent":"40.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09851","low":"0.05616","rate_percent_utc0":"40.18","rate_percent_utc8":"40.18","rate_percent_str":"40.18%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.508","vol_a":"163339.06590826","vol_b":"601,125.98","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.828","low":"3.486","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.90904","vol_a":"293501.36262386","vol_b":"599,744.74","curr_a":"FEAR","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"9,430,658","lq":"0","p_rate":5,"high":"2.31","low":"1.80201","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.31970","vol_a":"440067.49640784","vol_b":"597,927.17","curr_a":"LFW","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4506","low":"1.19","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.22616","vol_a":"2896389.1830118","vol_b":"593,441.35","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"24.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25","low":"0.175","rate_percent_utc0":"24.60","rate_percent_utc8":"24.60","rate_percent_str":"24.60%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6175","vol_a":"921420.29896234","vol_b":"588,545.62","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"73,575,065","lq":"0","p_rate":4,"high":"0.6725","low":"0.6118","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.514","vol_a":"146831.34615673","vol_b":"576,279.40","curr_a":"API3","curr_b":"USDT","rate_percent":"-11.24","trend":"down","marketcap":"71,762,908","lq":"0","p_rate":3,"high":"4.333","low":"3.492","rate_percent_utc0":"-11.24","rate_percent_utc8":"-11.24","rate_percent_str":"-11.24%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.78242","vol_a":"306219.41861021","vol_b":"573,007.41","curr_a":"SFP","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"192,798,431","lq":"0","p_rate":5,"high":"1.95905","low":"1.74996","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.982294","vol_a":"520192.69351251","vol_b":"569,898.33","curr_a":"NUM","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.20989","low":"0.971001","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.675","vol_a":"64049.712813215","vol_b":"567,554.86","curr_a":"RAY","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"97,800,467","lq":"0","p_rate":3,"high":"9.085","low":"8.585","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"40.0000","vol_a":"12140.82013568","vol_b":"564,129.75","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-25.33","trend":"down","marketcap":"20,000,000","lq":"0","p_rate":4,"high":"53.6533","low":"40","rate_percent_utc0":"-25.33","rate_percent_utc8":"-25.33","rate_percent_str":"-25.33%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0314","vol_a":"180698.53040015","vol_b":"561,919.67","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"90,942,000","lq":"0","p_rate":4,"high":"3.2294","low":"2.98","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0926","vol_a":"5457243.6369241","vol_b":"560,836.04","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-18.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1149","low":"0.09","rate_percent_utc0":"-18.62","rate_percent_utc8":"-18.62","rate_percent_str":"-18.62%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2893","vol_a":"1998615.445448","vol_b":"550,728.01","curr_a":"BZRX","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"45,178,993","lq":"0","p_rate":4,"high":"0.3089","low":"0.2545","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.605","vol_a":"338276.83198619","vol_b":"550,435.58","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"143,943,625","lq":"0","p_rate":3,"high":"1.665","low":"1.559","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.27294","vol_a":"232377.07512175","vol_b":"548,855.60","curr_a":"MATIC","curr_b":"USD","rate_percent":"-1.11","trend":"down","marketcap":"15,834,852,374","lq":"0","p_rate":5,"high":"2.51659","low":"2.23014","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.4872","vol_a":"1022223.747975","vol_b":"540,405.92","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-15.07","trend":"down","marketcap":"50,954,334","lq":"0","p_rate":4,"high":"0.575","low":"0.4866","rate_percent_utc0":"-15.07","rate_percent_utc8":"-15.07","rate_percent_str":"-15.07%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4522","vol_a":"1122297.9970256","vol_b":"538,986.63","curr_a":"PSP","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.546","low":"0.42","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002472","vol_a":"2.1045152364222e+14","vol_b":"534,770.11","curr_a":"QUACK","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002711","low":"0.000000002353","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06917","vol_a":"7388217.8661363","vol_b":"523,682.60","curr_a":"ACE","curr_b":"USDT","rate_percent":"-12.80","trend":"down","marketcap":"1,940,703","lq":"0","p_rate":5,"high":"0.07933","low":"0.06639","rate_percent_utc0":"-12.80","rate_percent_utc8":"-12.80","rate_percent_str":"-12.80%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003933","vol_a":"129219213.52066","vol_b":"523,453.87","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"389,397,643","lq":"0","p_rate":6,"high":"0.004244","low":"0.003864","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"149.305","vol_a":"3386.51165453","vol_b":"507,624.98","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"175","low":"137","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.08446","vol_a":"450102.79245526","vol_b":"505,786.83","curr_a":"NFTD","curr_b":"USDT","rate_percent":"16.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.30471","low":"0.95724","rate_percent_utc0":"16.16","rate_percent_utc8":"16.16","rate_percent_str":"16.16%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.921","vol_a":"263098.84611743","vol_b":"505,769.32","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.993","low":"1.883","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6123","vol_a":"303033.51004497","vol_b":"503,563.67","curr_a":"PLA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"389,522,453","lq":"0","p_rate":4,"high":"1.7432","low":"1.5918","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2476","vol_a":"1960840.6335888","vol_b":"501,577.42","curr_a":"TVK","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"58,532,640","lq":"0","p_rate":4,"high":"0.2683","low":"0.2392","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2768","vol_a":"1773631.5533211","vol_b":"499,702.57","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,522,961,236","lq":"0","p_rate":4,"high":"0.2914","low":"0.2726","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002841","vol_a":"156524869.38198","vol_b":"487,795.46","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-21.38","trend":"down","marketcap":"3,693,300","lq":"0","p_rate":6,"high":"0.003989","low":"0.002669","rate_percent_utc0":"-21.38","rate_percent_utc8":"-21.38","rate_percent_str":"-21.38%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"544.99","vol_a":"883.37700283","vol_b":"485,335.72","curr_a":"OHM","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"589.59","low":"511.66","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.15226","vol_a":"2846083.3445699","vol_b":"485,313.38","curr_a":"ALU","curr_b":"USDT","rate_percent":"-16.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19177","low":"0.15001","rate_percent_utc0":"-16.78","rate_percent_utc8":"-16.78","rate_percent_str":"-16.78%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07606","vol_a":"6102470.1794647","vol_b":"484,677.82","curr_a":"KAI","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08327","low":"0.07501","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4523","vol_a":"971955.05457814","vol_b":"481,823.61","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-11.10","trend":"down","marketcap":"6,187,835","lq":"0","p_rate":4,"high":"0.5516","low":"0.4504","rate_percent_utc0":"-11.10","rate_percent_utc8":"-11.10","rate_percent_str":"-11.10%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"5.8434","vol_a":"77303.51011651","vol_b":"478,772.90","curr_a":"NGL","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.7575","low":"5.6124","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.8826","vol_a":"119966.3138843","vol_b":"478,359.63","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"33,500,086","lq":"0","p_rate":4,"high":"4.2873","low":"3.702","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"30.46","vol_a":"14737.582229735","vol_b":"478,232.53","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"2,160,052,746","lq":"0","p_rate":2,"high":"34.39","low":"30.3","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5551.34","vol_a":"80.20454847","vol_b":"472,479.84","curr_a":"TIME","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6213","low":"5445","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3620","vol_a":"344631.06009912","vol_b":"466,232.13","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"3,377,760,000","lq":"0","p_rate":4,"high":"1.394","low":"1.3055","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2649","vol_a":"1653097.5081306","vol_b":"461,278.03","curr_a":"BLZ","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"48,465,506","lq":"0","p_rate":4,"high":"0.3183","low":"0.2362","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.62479","vol_a":"265980.69014309","vol_b":"453,851.16","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.8889","low":"1.5721","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01959","vol_a":"21879232.616527","vol_b":"444,248.19","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"248,140,013","lq":"0","p_rate":5,"high":"0.0211","low":"0.01926","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9210","vol_a":"461784.32223209","vol_b":"431,122.28","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9784","low":"0.899","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.68983","vol_a":"570847.18354917","vol_b":"429,818.20","curr_a":"LSS","curr_b":"USDT","rate_percent":"-17.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89717","low":"0.648","rate_percent_utc0":"-17.33","rate_percent_utc8":"-17.33","rate_percent_str":"-17.33%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11374","vol_a":"3636600.3687155","vol_b":"427,229.96","curr_a":"LIME","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12951","low":"0.10676","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005986","vol_a":"70425147.019542","vol_b":"426,190.05","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"23,345,400","lq":"0","p_rate":6,"high":"0.006335","low":"0.005916","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.16381","vol_a":"2456046.6941753","vol_b":"425,197.65","curr_a":"HOD","curr_b":"USDT","rate_percent":"-15.67","trend":"down","marketcap":"47,319,310","lq":"0","p_rate":5,"high":"0.1959","low":"0.152","rate_percent_utc0":"-15.67","rate_percent_utc8":"-15.67","rate_percent_str":"-15.67%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03698","vol_a":"11271348.269292","vol_b":"423,776.02","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"110,750,293","lq":"0","p_rate":5,"high":"0.039","low":"0.0362","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.1143","vol_a":"205597.69720491","vol_b":"420,701.92","curr_a":"BCMC","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1895","low":"1.9291","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000015934","vol_a":"249335125617.71","vol_b":"414,349.14","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"580,731,216","lq":"0","p_rate":10,"high":"0.0000017636","low":"0.0000015698","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.33159","vol_a":"1234993.5383108","vol_b":"414,259.30","curr_a":"VEMP","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.355","low":"0.3178","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.183220","vol_a":"2303050.8058072","vol_b":"410,694.36","curr_a":"1ART","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189095","low":"0.171684","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2678.05","vol_a":"154.357225825","vol_b":"406,542.11","curr_a":"MKR","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"2,652,080,949","lq":"0","p_rate":2,"high":"2685.77","low":"2574.74","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.8851","vol_a":"213410.13054825","vol_b":"402,758.56","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"271,053,699","lq":"0","p_rate":4,"high":"2.0182","low":"1.7876","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.599","vol_a":"109169.03473836","vol_b":"402,397.06","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"1,379,520,331","lq":"0","p_rate":3,"high":"3.745","low":"3.58","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"21907.82","vol_a":"17.632471505","vol_b":"401,658.80","curr_a":"YFI","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"802,636,801","lq":"0","p_rate":2,"high":"24458.7","low":"21624.34","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":5},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.094","vol_a":"84933.249662211","vol_b":"401,248.67","curr_a":"FROG","curr_b":"USDT","rate_percent":"19.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"3.21","rate_percent_utc0":"19.11","rate_percent_utc8":"19.11","rate_percent_str":"19.11%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012536","vol_a":"3103170474.8005","vol_b":"398,561.33","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"2,364,805,412","lq":"0","p_rate":8,"high":"0.00013337","low":"0.00012323","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8581","vol_a":"57238.504404948","vol_b":"395,122.35","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"59,030,293","lq":"0","p_rate":4,"high":"7.2153","low":"6.6026","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.049054","vol_a":"7301920.6486376","vol_b":"393,330.09","curr_a":"MAN","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"12,263,500","lq":"0","p_rate":6,"high":"0.06","low":"0.048028","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"28.951","vol_a":"14243.69638578","vol_b":"392,948.54","curr_a":"CVX","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"1,077,889,128","lq":"0","p_rate":3,"high":"29.9","low":"25.557","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004189","vol_a":"90015191973114","vol_b":"390,762.49","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"177,085,376","lq":"0","p_rate":12,"high":"0.000000004743","low":"0.000000004085","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.0812","vol_a":"331999.40958672","vol_b":"389,522.63","curr_a":"PNG","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"581,685,600","lq":"0","p_rate":4,"high":"1.2547","low":"1.0769","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.49772","vol_a":"837514.60091988","vol_b":"383,297.46","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"34.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54692","low":"0.36889","rate_percent_utc0":"34.41","rate_percent_utc8":"34.41","rate_percent_str":"34.41%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.26148","vol_a":"1427158.0947385","vol_b":"382,506.60","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29217","low":"0.2531","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.650","vol_a":"81613.87260907","vol_b":"379,868.27","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"77,006,074","lq":"0","p_rate":3,"high":"4.782","low":"4.509","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.8825","vol_a":"403874.61941671","vol_b":"378,194.84","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.985","low":"0.87","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.3121","vol_a":"59286.434527735","vol_b":"377,971.08","curr_a":"ERG","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"159,364,587","lq":"0","p_rate":4,"high":"6.6034","low":"6.2482","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4251","vol_a":"930390.28779685","vol_b":"376,805.36","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4356","low":"0.371","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.1747","vol_a":"284002.97252635","vol_b":"373,272.77","curr_a":"FSN","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"53,663,584","lq":"0","p_rate":4,"high":"1.4724","low":"1.137","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04172","vol_a":"7998884.7726435","vol_b":"371,089.87","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"120,570,800","lq":"0","p_rate":5,"high":"0.05007","low":"0.04122","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7731","vol_a":"477416.47746646","vol_b":"370,587.43","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"208,832,434","lq":"0","p_rate":4,"high":"0.8038","low":"0.7493","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.9251","vol_a":"93985.537190755","vol_b":"368,991.78","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"523,012,891","lq":"0","p_rate":4,"high":"4.06","low":"3.798","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5710","vol_a":"612451.04524551","vol_b":"368,224.75","curr_a":"FET","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"426,030,912","lq":"0","p_rate":4,"high":"0.6315","low":"0.5635","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06206","vol_a":"6200947.7340889","vol_b":"365,413.30","curr_a":"SBR","curr_b":"USDT","rate_percent":"28.11","trend":"up","marketcap":"6,088,810","lq":"0","p_rate":5,"high":"0.06685","low":"0.04739","rate_percent_utc0":"28.11","rate_percent_utc8":"28.11","rate_percent_str":"28.11%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.047132","vol_a":"6544001.8447576","vol_b":"364,448.59","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-23.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063637","low":"0.042013","rate_percent_utc0":"-23.85","rate_percent_utc8":"-23.85","rate_percent_str":"-23.85%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.543","vol_a":"147212.22707615","vol_b":"364,428.78","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"12,711,857,002","lq":"0","p_rate":3,"high":"2.656","low":"2.163","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.5419","vol_a":"144628.07091262","vol_b":"363,808.30","curr_a":"ENNO","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5835","low":"2.2952","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.279","vol_a":"276206.89729274","vol_b":"363,666.58","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"218,107,058","lq":"0","p_rate":3,"high":"1.371","low":"1.259","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.23211","vol_a":"161330.07904478","vol_b":"363,652.66","curr_a":"C98","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"412,940,350","lq":"0","p_rate":5,"high":"2.3203","low":"2.18094","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.2943","vol_a":"153181.60744303","vol_b":"362,207.84","curr_a":"POT","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"2.1666","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.31314","vol_a":"1156988.1584572","vol_b":"360,951.06","curr_a":"SNFT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.3016","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2241","vol_a":"1528675.9979449","vol_b":"359,491.87","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"126,429,750","lq":"0","p_rate":4,"high":"0.2475","low":"0.2209","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7177","vol_a":"481145.77619547","vol_b":"356,002.78","curr_a":"OGN","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"151,833,717","lq":"0","p_rate":4,"high":"0.7717","low":"0.7042","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.632","vol_a":"94213.883719925","vol_b":"355,068.01","curr_a":"CELO","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"451,994,108","lq":"0","p_rate":3,"high":"3.877","low":"3.548","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.931","vol_a":"13105.215386421","vol_b":"354,604.15","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"7,139,823,861","lq":"0","p_rate":3,"high":"28.191","low":"25.672","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":5},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7236","vol_a":"470799.27282189","vol_b":"354,372.43","curr_a":"UFT","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"18,493,407","lq":"0","p_rate":4,"high":"0.7876","low":"0.6909","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0067184","vol_a":"46774457.079419","vol_b":"351,769.92","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080303","low":"0.0067","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2471","vol_a":"264044.46227005","vol_b":"351,429.86","curr_a":"CGG","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"14,618,959","lq":"0","p_rate":4,"high":"1.4665","low":"1.2402","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"18.885","vol_a":"17872.648442213","vol_b":"346,094.92","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"2,016,337,475","lq":"0","p_rate":3,"high":"20.012","low":"18.662","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.15932","vol_a":"2047146.3517192","vol_b":"345,960.78","curr_a":"BMON","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"18,394,123","lq":"0","p_rate":5,"high":"0.18646","low":"0.15278","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.577","vol_a":"72832.296174407","vol_b":"344,833.32","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"10,991,901","lq":"0","p_rate":3,"high":"5.451","low":"4.015","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.40303","vol_a":"867753.30696491","vol_b":"344,213.57","curr_a":"DERI","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4141","low":"0.37884","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07780","vol_a":"4260438.3958188","vol_b":"342,575.48","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"57,331,475","lq":"0","p_rate":5,"high":"0.08318","low":"0.0771","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.08","vol_a":"17790.79914485","vol_b":"340,111.50","curr_a":"MM","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.92","low":"17.28","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000030227","vol_a":"10718405980311","vol_b":"337,444.88","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"26,239,862","lq":"0","p_rate":12,"high":"0.00000003503","low":"0.000000028157","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2767","vol_a":"1214120.8292647","vol_b":"336,985.23","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"3,320,400","lq":"0","p_rate":4,"high":"0.2832","low":"0.2741","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.5744","vol_a":"525960.00557567","vol_b":"333,795.39","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.5723","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000893","vol_a":"3672583884827.1","vol_b":"332,880.71","curr_a":"PIG","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000949","low":"0.0000000871","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.3472","vol_a":"89776.50325339","vol_b":"331,256.18","curr_a":"METAX","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"3,548,032","lq":"0","p_rate":4,"high":"4.2","low":"3.23","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.843","vol_a":"31690.6673619","vol_b":"329,435.45","curr_a":"VEGA","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"17,825,970","lq":"0","p_rate":3,"high":"11.22","low":"9.568","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"5.991","vol_a":"53775.72339692","vol_b":"329,314.83","curr_a":"ORN","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"153,219,825","lq":"0","p_rate":3,"high":"6.31","low":"5.957","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.56048","vol_a":"532545.75978013","vol_b":"327,824.30","curr_a":"SYS","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"329,017,267","lq":"0","p_rate":5,"high":"0.6782","low":"0.55324","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00558","vol_a":"57049774.92525","vol_b":"327,641.41","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,422,324","lq":"0","p_rate":5,"high":"0.0062","low":"0.00524","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"6.3921","vol_a":"58898.70832608","vol_b":"327,535.32","curr_a":"MODA","curr_b":"USDT","rate_percent":"37.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.7893","low":"4.4753","rate_percent_utc0":"37.00","rate_percent_utc8":"37.00","rate_percent_str":"37.00%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.317140","vol_a":"1026694.7073358","vol_b":"327,309.35","curr_a":"HE","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.369076","low":"0.269001","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.169888","vol_a":"263544.3288035","vol_b":"326,129.05","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356658","low":"1.13753","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.196","vol_a":"34093.455259739","vol_b":"323,995.05","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"139,963,120","lq":"0","p_rate":3,"high":"9.989","low":"9.132","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.889","vol_a":"53270.59648515","vol_b":"314,970.01","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"676,301,788","lq":"0","p_rate":3,"high":"6.112","low":"5.773","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.040951","vol_a":"7747505.2983706","vol_b":"314,292.67","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04217","low":"0.03821","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06747","vol_a":"4425449.8605972","vol_b":"313,487.40","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"56,420,607","lq":"0","p_rate":5,"high":"0.07625","low":"0.06666","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9658","vol_a":"303752.26549155","vol_b":"309,944.12","curr_a":"PNT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"28,797,344","lq":"0","p_rate":4,"high":"1.0596","low":"0.9572","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003869","vol_a":"78210488.992844","vol_b":"309,144.32","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"2,733,228","lq":"0","p_rate":6,"high":"0.004353","low":"0.003765","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2069","vol_a":"244568.36374061","vol_b":"307,044.51","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"354,543,284","lq":"0","p_rate":4,"high":"1.3453","low":"1.1966","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.32650","vol_a":"216015.11729885","vol_b":"304,877.97","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"5,255,658","lq":"0","p_rate":5,"high":"1.48429","low":"1.31119","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.54969","vol_a":"114466.91216573","vol_b":"300,021.81","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.8443","low":"2.4","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005889","vol_a":"50094165.191479","vol_b":"299,631.94","curr_a":"LIFE","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007501","low":"0.005252","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17457","vol_a":"1638013.0415098","vol_b":"299,190.78","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"42,020,357","lq":"0","p_rate":5,"high":"0.19273","low":"0.17369","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1432","vol_a":"2094662.5608071","vol_b":"297,569.99","curr_a":"XEM","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"1,288,800,000","lq":"0","p_rate":4,"high":"0.1486","low":"0.1344","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.98474","vol_a":"288187.57301034","vol_b":"293,950.22","curr_a":"CCAR","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49332","low":"0.82345","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.513","vol_a":"49259.10147346","vol_b":"292,350.83","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"47,411,800","lq":"0","p_rate":3,"high":"6.512","low":"5.468","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.057047","vol_a":"4570700.6649397","vol_b":"287,232.84","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074037","low":"0.055102","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007085","vol_a":"395123527.77736","vol_b":"286,535.96","curr_a":"AAA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008201","low":"0.0006722","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8676","vol_a":"149074.48736835","vol_b":"285,260.74","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"59,800,269","lq":"0","p_rate":4,"high":"2","low":"1.7558","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.8023","vol_a":"41397.64652115","vol_b":"285,081.02","curr_a":"DANA","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0654","low":"6.2806","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.10729","vol_a":"249448.83503283","vol_b":"283,770.88","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"259,323,210","lq":"0","p_rate":5,"high":"1.22975","low":"1.06754","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.2884","vol_a":"66726.024466152","vol_b":"281,960.10","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"214,420,000","lq":"0","p_rate":4,"high":"4.3575","low":"4.0628","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.744","vol_a":"156311.68963003","vol_b":"281,597.12","curr_a":"AKT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"191,323,444","lq":"0","p_rate":3,"high":"1.863","low":"1.74","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00697","vol_a":"37102411.036775","vol_b":"281,075.69","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-17.12","trend":"down","marketcap":"4,573,944","lq":"0","p_rate":5,"high":"0.00875","low":"0.0067","rate_percent_utc0":"-17.12","rate_percent_utc8":"-17.12","rate_percent_str":"-17.12%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19980","vol_a":"1359295.0632079","vol_b":"280,274.20","curr_a":"HID","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22074","low":"0.19749","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1449","vol_a":"125843.2781458","vol_b":"280,064.12","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3456","low":"2.132","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.984223","vol_a":"266950.81470965","vol_b":"277,220.68","curr_a":"DARK","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.177142","low":"0.9","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2378","vol_a":"1153795.1467558","vol_b":"276,759.36","curr_a":"KYL","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"36,793,786","lq":"0","p_rate":4,"high":"0.2563","low":"0.2263","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3156","vol_a":"850859.25242757","vol_b":"276,238.93","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"44,376,038","lq":"0","p_rate":4,"high":"0.3444","low":"0.3128","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.054486","vol_a":"4753883.7022202","vol_b":"275,403.85","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"56,553,742","lq":"0","p_rate":6,"high":"0.062798","low":"0.053331","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.48902","vol_a":"572658.09025346","vol_b":"274,445.74","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5","low":"0.46","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.140","vol_a":"19837.54117177","vol_b":"270,760.64","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.395","low":"13.083","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.440","vol_a":"16903.99077645","vol_b":"270,071.03","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.836","low":"15.144","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005800","vol_a":"4325974309173","vol_b":"269,980.25","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000684","low":"0.0000000572","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.09439","vol_a":"230328.8769009","vol_b":"266,091.10","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.20729","low":"1.08802","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2020584","vol_a":"1261854.955631","vol_b":"265,494.75","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.225","low":"0.2","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4279","vol_a":"593052.46549895","vol_b":"264,755.55","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4703","low":"0.4234","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4884","vol_a":"559774.43334207","vol_b":"263,956.58","curr_a":"EPK","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5064","low":"0.4431","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.070538","vol_a":"249770.00339999","vol_b":"263,118.37","curr_a":"ORION","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.094273","low":"0.95","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03469","vol_a":"7601387.6624473","vol_b":"262,187.35","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"149,363,835","lq":"0","p_rate":5,"high":"0.03525","low":"0.03359","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2163","vol_a":"1160804.2986223","vol_b":"260,128.46","curr_a":"CFX","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"148,420,472","lq":"0","p_rate":4,"high":"0.2366","low":"0.2128","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.63450","vol_a":"400060.0358893","vol_b":"259,031.27","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.676","low":"0.62","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.414","vol_a":"69394.152122755","vol_b":"255,796.20","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.2","low":"3.301","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.7061","vol_a":"70233.985514105","vol_b":"255,738.36","curr_a":"ZCX","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"125,080,875","lq":"0","p_rate":4,"high":"3.756","low":"3.5231","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"61.732","vol_a":"3742.40686796","vol_b":"254,263.10","curr_a":"BNX","curr_b":"USDT","rate_percent":"-21.29","trend":"down","marketcap":"76,979,742","lq":"0","p_rate":3,"high":"78.865","low":"58.202","rate_percent_utc0":"-21.29","rate_percent_utc8":"-21.29","rate_percent_str":"-21.29%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0415","vol_a":"118385.64983264","vol_b":"254,207.32","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"77,229,020","lq":"0","p_rate":4,"high":"2.2987","low":"2.02","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.3597","vol_a":"100326.33821519","vol_b":"253,302.54","curr_a":"RENA","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7412","low":"2.3428","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.178328","vol_a":"1402000.5938761","vol_b":"253,272.73","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.194098","low":"0.176979","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8331","vol_a":"303816.73070131","vol_b":"251,899.39","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"208,402,493","lq":"0","p_rate":4,"high":"0.8633","low":"0.7754","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"6.176","vol_a":"37307.59553849","vol_b":"251,375.99","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-23.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.042","low":"5.2","rate_percent_utc0":"-23.14","rate_percent_utc8":"-23.14","rate_percent_str":"-23.14%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.592285","vol_a":"400081.88188475","vol_b":"250,828.10","curr_a":"KLO","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.669446","low":"0.590445","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07426","vol_a":"3302733.4119591","vol_b":"250,297.08","curr_a":"XDC","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0785","low":"0.07306","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.2816","vol_a":"39158.62646179","vol_b":"250,095.71","curr_a":"DAL","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.598","low":"6.246","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009902","vol_a":"242146621.92555","vol_b":"249,857.01","curr_a":"LION","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"4,951,000","lq":"0","p_rate":7,"high":"0.0011521","low":"0.00098","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.17870","vol_a":"1321904.2731147","vol_b":"249,158.40","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.172","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02310","vol_a":"9366725.4693637","vol_b":"248,057.22","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-17.17","trend":"down","marketcap":"11,550,000","lq":"0","p_rate":5,"high":"0.02875","low":"0.02099","rate_percent_utc0":"-17.17","rate_percent_utc8":"-17.17","rate_percent_str":"-17.17%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.6845","vol_a":"139908.43884949","vol_b":"245,569.16","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"380,095,763","lq":"0","p_rate":4,"high":"1.8572","low":"1.6542","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2130","vol_a":"1127352.7392078","vol_b":"243,049.65","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"84,308,795","lq":"0","p_rate":4,"high":"0.2188","low":"0.2123","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7238","vol_a":"339311.68015615","vol_b":"241,644.58","curr_a":"KEEP","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"417,657,542","lq":"0","p_rate":4,"high":"0.7389","low":"0.6813","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.20594","vol_a":"1104805.2280671","vol_b":"240,846.35","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.229","low":"0.20383","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012805","vol_a":"17903509.540105","vol_b":"240,508.46","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"38,007,294","lq":"0","p_rate":6,"high":"0.014243","low":"0.012542","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7847","vol_a":"292807.56350156","vol_b":"238,922.67","curr_a":"TWT","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"272,252,596","lq":"0","p_rate":4,"high":"0.8581","low":"0.7774","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.03350","vol_a":"8017961.2032319","vol_b":"238,248.82","curr_a":"PAF","curr_b":"USDT","rate_percent":"29.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03578","low":"0.02583","rate_percent_utc0":"29.69","rate_percent_utc8":"29.69","rate_percent_str":"29.69%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01980","vol_a":"11714926.872106","vol_b":"238,159.58","curr_a":"KMA","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0226","low":"0.0188","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.014249","vol_a":"16118975.565104","vol_b":"234,983.03","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0166","low":"0.0134","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0037","vol_a":"221669.56782227","vol_b":"234,339.87","curr_a":"O3","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"2,810,360","lq":"0","p_rate":4,"high":"1.1218","low":"1.0037","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.012189","vol_a":"18877481.191738","vol_b":"234,073.57","curr_a":"TT","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01276","low":"0.012057","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.27123","vol_a":"854059.64265544","vol_b":"233,036.61","curr_a":"VLX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"576,195,767","lq":"0","p_rate":5,"high":"0.29084","low":"0.25953","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.37086","vol_a":"599857.34368686","vol_b":"232,261.49","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43229","low":"0.37","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01344","vol_a":"16604852.178212","vol_b":"231,573.08","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"30,902,904","lq":"0","p_rate":5,"high":"0.01467","low":"0.01323","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"840.47","vol_a":"268.1882215","vol_b":"230,708.40","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"168,094,840","lq":"0","p_rate":2,"high":"913.2","low":"822.82","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013999","vol_a":"15364135.99723","vol_b":"228,479.45","curr_a":"TARA","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"3,359,760","lq":"0","p_rate":6,"high":"0.016059","low":"0.01366","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1739","vol_a":"1266300.1286411","vol_b":"228,102.93","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"69,994,750","lq":"0","p_rate":4,"high":"0.195","low":"0.1691","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06080","vol_a":"3546389.243144","vol_b":"227,856.69","curr_a":"MDT","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"24,310,794","lq":"0","p_rate":5,"high":"0.06857","low":"0.05971","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.72492","vol_a":"308887.29642827","vol_b":"226,393.56","curr_a":"ATA","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"124,868,920","lq":"0","p_rate":5,"high":"0.7558","low":"0.70494","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.38367","vol_a":"572022.77727054","vol_b":"224,690.91","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"1,534,680","lq":"0","p_rate":5,"high":"0.43909","low":"0.3634","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.125151","vol_a":"1752757.9184044","vol_b":"223,645.75","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.1201","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006650","vol_a":"3184660960823.5","vol_b":"223,638.58","curr_a":"WSG","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"8,948,994","lq":"0","p_rate":11,"high":"0.0000000747","low":"0.000000066","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6602","vol_a":"334165.5560706","vol_b":"221,825.24","curr_a":"XED","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"42,495,753","lq":"0","p_rate":4,"high":"0.6954","low":"0.6357","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3347","vol_a":"657502.52315114","vol_b":"220,963.74","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3565","low":"0.325","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.18026","vol_a":"1200186.4256531","vol_b":"220,804.00","curr_a":"TTT","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20509","low":"0.17105","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000685","vol_a":"290628179.41283","vol_b":"220,680.71","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"2,740,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000677","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.1529","vol_a":"105460.08163354","vol_b":"219,645.96","curr_a":"SDN","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"121,975,540","lq":"0","p_rate":4,"high":"2.256","low":"2.0084","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.118","vol_a":"99869.5309272","vol_b":"219,274.09","curr_a":"DAR","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"260,937,600","lq":"0","p_rate":3,"high":"2.324","low":"2.072","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5724","vol_a":"338444.13360957","vol_b":"217,230.38","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"6,983,280","lq":"0","p_rate":4,"high":"0.754","low":"0.5587","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.1950","vol_a":"92328.62394406","vol_b":"213,336.43","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4583","low":"2.1549","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.554133","vol_a":"358863.99668944","vol_b":"212,549.52","curr_a":"HERA","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.65386","low":"0.55","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.06090","vol_a":"3525624.0845726","vol_b":"212,426.73","curr_a":"BORING","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"26,401,366","lq":"0","p_rate":5,"high":"0.06822","low":"0.05225","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.299","vol_a":"15043.989671555","vol_b":"208,866.42","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"36,810,342","lq":"0","p_rate":3,"high":"14.8","low":"13.226","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.326","vol_a":"11820.873125865","vol_b":"208,083.05","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"62,433,687","lq":"0","p_rate":3,"high":"18.328","low":"16.522","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6139","vol_a":"327048.62664666","vol_b":"206,471.04","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"612,527,351","lq":"0","p_rate":4,"high":"0.6499","low":"0.6061","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3048","vol_a":"632852.52058127","vol_b":"206,235.43","curr_a":"UMB","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"22,573,544","lq":"0","p_rate":4,"high":"0.36","low":"0.301","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004507","vol_a":"452425236.74485","vol_b":"206,127.24","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"15,353,759","lq":"0","p_rate":7,"high":"0.0004671","low":"0.0004402","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"37.455","vol_a":"5353.677320759","vol_b":"205,526.06","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"59,326,248","lq":"0","p_rate":3,"high":"39.693","low":"36.417","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1547","vol_a":"174505.92785717","vol_b":"205,462.93","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"89,554,987","lq":"0","p_rate":4,"high":"1.2144","low":"1.1286","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.923","vol_a":"19360.58409822","vol_b":"203,609.94","curr_a":"UMA","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"696,986,308","lq":"0","p_rate":3,"high":"10.941","low":"10.233","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.161","vol_a":"1144503.5594336","vol_b":"203,066.72","curr_a":"PVU","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.194","low":"0.159","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10700","vol_a":"1785129.7320669","vol_b":"202,796.83","curr_a":"TCP","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"2,370,050","lq":"0","p_rate":5,"high":"0.12072","low":"0.10606","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13590","vol_a":"1488963.2906168","vol_b":"201,283.63","curr_a":"CRP","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14801","low":"0.12606","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3805","vol_a":"507404.59583083","vol_b":"198,110.47","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"17,122,500","lq":"0","p_rate":4,"high":"0.4059","low":"0.3765","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.24075","vol_a":"788213.73155558","vol_b":"197,824.32","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"924,071,103","lq":"0","p_rate":5,"high":"0.26411","low":"0.23716","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2842","vol_a":"656382.88152739","vol_b":"197,705.61","curr_a":"UTK","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"127,890,000","lq":"0","p_rate":4,"high":"0.3153","low":"0.282","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.234275","vol_a":"749785.13513988","vol_b":"197,488.43","curr_a":"TITA","curr_b":"USDT","rate_percent":"-14.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.278906","low":"0.220001","rate_percent_utc0":"-14.36","rate_percent_utc8":"-14.36","rate_percent_str":"-14.36%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.076806","vol_a":"2271876.1133336","vol_b":"196,686.75","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-21.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1077","low":"0.071416","rate_percent_utc0":"-21.25","rate_percent_utc8":"-21.25","rate_percent_str":"-21.25%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"25.45","vol_a":"7204.748609815","vol_b":"194,460.30","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"262,180,479","lq":"0","p_rate":2,"high":"28.93","low":"25.05","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.0351","vol_a":"197974.31389223","vol_b":"191,670.26","curr_a":"BYN","curr_b":"USDT","rate_percent":"29.66","trend":"up","marketcap":"9,046,054","lq":"0","p_rate":4,"high":"1.1472","low":"0.7951","rate_percent_utc0":"29.66","rate_percent_utc8":"29.66","rate_percent_str":"29.66%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35396","vol_a":"528415.6190419","vol_b":"190,959.14","curr_a":"COTI","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"237,061,255","lq":"0","p_rate":5,"high":"0.38708","low":"0.34764","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1054","vol_a":"1808330.3674752","vol_b":"190,388.38","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1073","low":"0.103","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4797","vol_a":"388867.73212186","vol_b":"190,366.97","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"283,995,722","lq":"0","p_rate":4,"high":"0.5213","low":"0.471","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03395","vol_a":"5505637.1185538","vol_b":"188,717.98","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"614,485,481","lq":"0","p_rate":5,"high":"0.03485","low":"0.03329","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.846","vol_a":"17109.87496304","vol_b":"188,417.63","curr_a":"PDEX","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"21,300,026","lq":"0","p_rate":3,"high":"11.926","low":"10.121","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4412","vol_a":"131272.5158264","vol_b":"188,346.07","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.3658","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1296","vol_a":"1414858.7035822","vol_b":"188,298.26","curr_a":"AE","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"41,128,054","lq":"0","p_rate":4,"high":"0.1414","low":"0.1217","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.139524","vol_a":"1236456.0010844","vol_b":"188,168.82","curr_a":"MIST","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"7,863,166","lq":"0","p_rate":6,"high":"0.165","low":"0.1385","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.4830","vol_a":"52371.36913171","vol_b":"187,906.72","curr_a":"GEL","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9223","low":"3.1208","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.087878","vol_a":"2030829.1316682","vol_b":"185,988.03","curr_a":"NBP","curr_b":"USDT","rate_percent":"15.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109996","low":"0.075","rate_percent_utc0":"15.82","rate_percent_utc8":"15.82","rate_percent_str":"15.82%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"91.75","vol_a":"1928.92187697","vol_b":"184,651.91","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"123,711,571","lq":"0","p_rate":2,"high":"102.83","low":"90.4","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.35267","vol_a":"543702.28026976","vol_b":"183,610.41","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36009","low":"0.32482485","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.993","vol_a":"22054.75676152","vol_b":"178,652.53","curr_a":"UNFI","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"19,582,978","lq":"0","p_rate":3,"high":"8.383","low":"7.738","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024560","vol_a":"7139890.4622412","vol_b":"177,884.14","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"193,598,863","lq":"0","p_rate":6,"high":"0.025516","low":"0.024017","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.541595","vol_a":"309247.13774658","vol_b":"177,826.38","curr_a":"SRP","curr_b":"USDT","rate_percent":"-12.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.622933","low":"0.537369","rate_percent_utc0":"-12.49","rate_percent_utc8":"-12.49","rate_percent_str":"-12.49%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.74485","vol_a":"244440.97667857","vol_b":"177,743.22","curr_a":"GAIA","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83749","low":"0.64473","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.172","vol_a":"27855.377295805","vol_b":"177,489.71","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.622","low":"6.17","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.06865","vol_a":"2516233.3741018","vol_b":"177,365.84","curr_a":"FOR","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"30,068,700","lq":"0","p_rate":5,"high":"0.07449","low":"0.06772","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47461","vol_a":"344200.71023227","vol_b":"175,888.74","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.67181","low":"0.4705","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03536","vol_a":"4810817.9744047","vol_b":"175,446.78","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"13,189,280","lq":"0","p_rate":5,"high":"0.041","low":"0.0341","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05161","vol_a":"3325935.8590435","vol_b":"174,745.89","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"2,179,371,710","lq":"0","p_rate":5,"high":"0.05471","low":"0.05034","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009497","vol_a":"1722652433.1418","vol_b":"173,378.96","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"5,834,957","lq":"0","p_rate":8,"high":"0.00010871","low":"0.00009261","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.0050","vol_a":"181242.48350276","vol_b":"172,411.22","curr_a":"THN","curr_b":"USDT","rate_percent":"18.36","trend":"up","marketcap":"258,918","lq":"0","p_rate":4,"high":"1.026","low":"0.8253","rate_percent_utc0":"18.36","rate_percent_utc8":"18.36","rate_percent_str":"18.36%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17054","vol_a":"960393.16500818","vol_b":"170,788.15","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1999","low":"0.16587","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00859","vol_a":"21605402.938128","vol_b":"169,180.28","curr_a":"COOK","curr_b":"USDT","rate_percent":"35.91","trend":"up","marketcap":"3,905,859","lq":"0","p_rate":5,"high":"0.00928","low":"0.0062","rate_percent_utc0":"35.91","rate_percent_utc8":"35.91","rate_percent_str":"35.91%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07717","vol_a":"2150101.4182535","vol_b":"168,874.60","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"33,724,151","lq":"0","p_rate":5,"high":"0.08325","low":"0.07529","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.8423","vol_a":"219019.59854514","vol_b":"167,782.93","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8423","low":"0.7315","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.3663","vol_a":"50547.887479","vol_b":"165,917.78","curr_a":"SOLR","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4065","low":"3.1067","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4453","vol_a":"65713.279154215","vol_b":"165,349.09","curr_a":"IOI","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"17,519,474","lq":"0","p_rate":4,"high":"2.7518","low":"2.3368","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"11.023","vol_a":"15974.1902531","vol_b":"165,308.98","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"22.58","trend":"up","marketcap":"42,533,172","lq":"0","p_rate":3,"high":"11.227","low":"8.992","rate_percent_utc0":"22.58","rate_percent_utc8":"22.58","rate_percent_str":"22.58%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.619","vol_a":"9118.898455889","vol_b":"165,076.58","curr_a":"REP","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"193,809,000","lq":"0","p_rate":3,"high":"19.447","low":"17.326","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2908","vol_a":"513644.14496233","vol_b":"165,068.47","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3528","low":"0.28","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.39000","vol_a":"111099.17371671","vol_b":"164,960.67","curr_a":"MONI","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55346","low":"1.3702","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"14.740","vol_a":"10782.11927257","vol_b":"164,907.07","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"30,111,801","lq":"0","p_rate":3,"high":"15.891","low":"14.487","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.5900","vol_a":"61175.03659788","vol_b":"164,386.97","curr_a":"MNW","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8952","low":"2.5375","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7255","vol_a":"92051.54001493","vol_b":"162,983.63","curr_a":"DOP","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"2,029,247","lq":"0","p_rate":4,"high":"1.9666","low":"1.651","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17192","vol_a":"876033.53954034","vol_b":"162,616.21","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"3,172,715","lq":"0","p_rate":5,"high":"0.19774","low":"0.17188","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029033","vol_a":"5504212.0114478","vol_b":"162,482.40","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030626","low":"0.028682","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"19.309","vol_a":"8995.38760839","vol_b":"162,242.46","curr_a":"FXS","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"139,844,351","lq":"0","p_rate":3,"high":"19.581","low":"17.103","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.14376","vol_a":"1062465.7910025","vol_b":"162,116.39","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"11,034,444","lq":"0","p_rate":5,"high":"0.165","low":"0.13282","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00717","vol_a":"22076871.283835","vol_b":"161,614.59","curr_a":"NEST","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"12,538,641","lq":"0","p_rate":5,"high":"0.00779","low":"0.00693","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7739","vol_a":"200648.77788659","vol_b":"159,633.62","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"16,739,462","lq":"0","p_rate":4,"high":"0.832","low":"0.7505","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.103384","vol_a":"1549485.672544","vol_b":"159,060.51","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106","low":"0.098406","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.038635","vol_a":"4040455.0981316","vol_b":"157,681.86","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042564","low":"0.036087","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08092","vol_a":"1849829.0603305","vol_b":"157,645.41","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"28,532,181","lq":"0","p_rate":5,"high":"0.09182","low":"0.08007","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01594","vol_a":"9705106.4147925","vol_b":"155,940.01","curr_a":"LOON","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"1,573,704","lq":"0","p_rate":5,"high":"0.018","low":"0.01471","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02698","vol_a":"5672874.912431","vol_b":"155,511.55","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"93,525,021","lq":"0","p_rate":5,"high":"0.02841","low":"0.02646","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09693","vol_a":"1582417.2756983","vol_b":"155,359.66","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1033","low":"0.08997","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006101","vol_a":"26266974.504737","vol_b":"155,308.51","curr_a":"MTN","curr_b":"USDT","rate_percent":"53.83","trend":"up","marketcap":"1,128,685","lq":"0","p_rate":6,"high":"0.0075","low":"0.00366","rate_percent_utc0":"53.83","rate_percent_utc8":"53.83","rate_percent_str":"53.83%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.3240","vol_a":"3690.619729115","vol_b":"154,235.65","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"3,256,331","lq":"0","p_rate":4,"high":"44.6475","low":"39.1353","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.76349","vol_a":"38946.2226949","vol_b":"153,851.51","curr_a":"WND","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.10625","low":"3.75006","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.37911","vol_a":"60297.15965939","vol_b":"153,139.86","curr_a":"MGA","curr_b":"USDT","rate_percent":"-20.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.0126","low":"2.37911","rate_percent_utc0":"-20.84","rate_percent_utc8":"-20.84","rate_percent_str":"-20.84%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.194","vol_a":"30510.665141885","vol_b":"153,001.43","curr_a":"OCC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"4.687","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.3966","vol_a":"373685.14361262","vol_b":"152,860.85","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"3,605,311","lq":"0","p_rate":4,"high":"0.434","low":"0.3878","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.893","vol_a":"36983.437199514","vol_b":"151,700.67","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"583,950,000","lq":"0","p_rate":3,"high":"4.227","low":"3.835","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.80021","vol_a":"184585.32949793","vol_b":"151,419.10","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94482","low":"0.75148","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"112.412","vol_a":"1321.6479","vol_b":"150,482.33","curr_a":"AXS","curr_b":"USD","rate_percent":"4.96","trend":"up","marketcap":"6,846,733,890","lq":"0","p_rate":3,"high":"120.828","low":"104.767","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"22.419","vol_a":"6524.22080464","vol_b":"150,137.63","curr_a":"RGT","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"252,329,499","lq":"0","p_rate":3,"high":"24.922","low":"22.185","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01249","vol_a":"11597917.452884","vol_b":"149,971.68","curr_a":"FLY","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"2,395,881","lq":"0","p_rate":5,"high":"0.01354","low":"0.01197","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.180","vol_a":"127275.03129317","vol_b":"149,721.50","curr_a":"10SET","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.195","low":"1.145","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2511","vol_a":"43617.61917005","vol_b":"146,273.62","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"260,318,155","lq":"0","p_rate":4,"high":"3.465","low":"3.216","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3395","vol_a":"418369.48474072","vol_b":"145,905.84","curr_a":"EPS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"132,023,347","lq":"0","p_rate":4,"high":"0.3589","low":"0.3335","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.6584","vol_a":"83454.694685285","vol_b":"145,287.84","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"610,047,987","lq":"0","p_rate":4,"high":"1.8264","low":"1.6404","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.526","vol_a":"53991.272817325","vol_b":"145,056.62","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"20,414,213","lq":"0","p_rate":3,"high":"2.878","low":"2.451","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13301","vol_a":"1070086.5302682","vol_b":"144,992.54","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"28,331,130","lq":"0","p_rate":5,"high":"0.14145","low":"0.1307","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09175","vol_a":"1550689.9711195","vol_b":"144,491.76","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"930,937,705","lq":"0","p_rate":5,"high":"0.09609","low":"0.09021","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02950","vol_a":"4752034.4858718","vol_b":"144,391.80","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03175","low":"0.02889","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02729","vol_a":"5101345.8038755","vol_b":"143,469.57","curr_a":"FAST","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03129","low":"0.02617","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20169","vol_a":"711917.0508646","vol_b":"143,110.10","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21001","low":"0.18528","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0019026","vol_a":"61698509.633598","vol_b":"142,527.69","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-26.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0028501","low":"0.0018","rate_percent_utc0":"-26.06","rate_percent_utc8":"-26.06","rate_percent_str":"-26.06%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1759","vol_a":"782766.38104659","vol_b":"142,518.54","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"46,840,914","lq":"0","p_rate":4,"high":"0.1882","low":"0.1707","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13054","vol_a":"1083104.3282341","vol_b":"142,165.87","curr_a":"BETU","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13513","low":"0.12889","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017887","vol_a":"7801200.5213583","vol_b":"140,124.44","curr_a":"SC","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"883,833,571","lq":"0","p_rate":6,"high":"0.018429","low":"0.017477","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.998","vol_a":"139213.32980952","vol_b":"139,882.24","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,270,745","lq":"0","p_rate":3,"high":"1.114","low":"0.96","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005206","vol_a":"25868801.935731","vol_b":"139,441.01","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"4,504,368","lq":"0","p_rate":6,"high":"0.006286","low":"0.004865","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0028143","vol_a":"44083167.55626","vol_b":"139,353.93","curr_a":"DFND","curr_b":"USDT","rate_percent":"-15.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036848","low":"0.00278","rate_percent_utc0":"-15.05","rate_percent_utc8":"-15.05","rate_percent_str":"-15.05%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.34061","vol_a":"372386.01807486","vol_b":"139,152.63","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-15.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41473","low":"0.33","rate_percent_utc0":"-15.90","rate_percent_utc8":"-15.90","rate_percent_str":"-15.90%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.018865","vol_a":"7041853.3025486","vol_b":"138,959.00","curr_a":"NBS","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"58,400,738","lq":"0","p_rate":6,"high":"0.020857","low":"0.01881","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0776","vol_a":"1649154.7579995","vol_b":"137,947.99","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"9,774,088","lq":"0","p_rate":4,"high":"0.0969","low":"0.0767","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.248","vol_a":"110049.35975888","vol_b":"137,471.73","curr_a":"CVP","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"7,325,760","lq":"0","p_rate":3,"high":"1.3","low":"1.206","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09247","vol_a":"1448883.9111436","vol_b":"137,237.71","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"88,248,762","lq":"0","p_rate":5,"high":"0.09782","low":"0.08921","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16660","vol_a":"821415.53805494","vol_b":"137,121.61","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"15,526,556","lq":"0","p_rate":5,"high":"0.17331","low":"0.15767","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5224","vol_a":"252946.17842033","vol_b":"135,427.97","curr_a":"GLM","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"522,400,000","lq":"0","p_rate":4,"high":"0.5534","low":"0.5179","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.343","vol_a":"4802.931253625","vol_b":"135,205.89","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"63,047,599","lq":"0","p_rate":3,"high":"31.127","low":"26.403","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007858","vol_a":"16882553.19643","vol_b":"135,154.47","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008342","low":"0.007381","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.440","vol_a":"91080.30869938","vol_b":"135,117.30","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"59,659,825","lq":"0","p_rate":3,"high":"1.575","low":"1.4","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5412","vol_a":"240437.46001164","vol_b":"134,663.58","curr_a":"NWC","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.53","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.39587","vol_a":"332721.3941531","vol_b":"133,750.74","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"231,056,123","lq":"0","p_rate":5,"high":"0.41861","low":"0.38934","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2879","vol_a":"479581.49414556","vol_b":"132,963.93","curr_a":"SWRV","curr_b":"USDT","rate_percent":"11.89","trend":"up","marketcap":"4,412,288","lq":"0","p_rate":4,"high":"0.3014","low":"0.2546","rate_percent_utc0":"11.89","rate_percent_utc8":"11.89","rate_percent_str":"11.89%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"13.133","vol_a":"9965.426999365","vol_b":"132,220.35","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"184,966,236","lq":"0","p_rate":3,"high":"14.964","low":"11.2","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01016","vol_a":"12970123.024062","vol_b":"132,098.34","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01039","low":"0.00993","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6666","vol_a":"76119.4399973","vol_b":"131,734.57","curr_a":"RBN","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.91","low":"1.5787","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.019930","vol_a":"6647014.5165313","vol_b":"130,774.54","curr_a":"MOOV","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022178","low":"0.018427","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4824","vol_a":"260192.19247637","vol_b":"130,484.47","curr_a":"POWR","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"220,739,485","lq":"0","p_rate":4,"high":"0.526","low":"0.4768","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5597","vol_a":"224122.43098582","vol_b":"129,980.38","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"58,762,814","lq":"0","p_rate":4,"high":"0.6199","low":"0.5431","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2138","vol_a":"596520.87426106","vol_b":"129,943.05","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"59,494,263","lq":"0","p_rate":4,"high":"0.2292","low":"0.2065","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6092","vol_a":"210912.79081865","vol_b":"129,910.16","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"76,346,891","lq":"0","p_rate":4,"high":"0.6327","low":"0.5941","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3975","vol_a":"325387.82155409","vol_b":"129,698.58","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"59,625,000","lq":"0","p_rate":4,"high":"0.41","low":"0.3851","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0066339","vol_a":"18512207.65626","vol_b":"129,166.15","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"283,851,610","lq":"0","p_rate":7,"high":"0.0075004","low":"0.0065205","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8893","vol_a":"147719.77143832","vol_b":"128,692.66","curr_a":"AMPL","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"98,382,524","lq":"0","p_rate":4,"high":"0.9092","low":"0.85","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004132","vol_a":"30667151.994227","vol_b":"127,932.57","curr_a":"WXT","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"9,505,666","lq":"0","p_rate":6,"high":"0.004492","low":"0.003826","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01913","vol_a":"6776974.1513081","vol_b":"127,757.75","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"8,570,240","lq":"0","p_rate":5,"high":"0.01984","low":"0.01754","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000376","vol_a":"307592152.11508","vol_b":"127,756.18","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"977,600","lq":"0","p_rate":6,"high":"0.000437","low":"0.000365","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.226","vol_a":"99996.31660677","vol_b":"127,009.41","curr_a":"FIS","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"13,752,670","lq":"0","p_rate":3,"high":"1.332","low":"1.215","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001776","vol_a":"708331811678.53","vol_b":"125,930.46","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001999","low":"0.0000001596","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.85815","vol_a":"65727.36724871","vol_b":"125,837.44","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"14,719,856","lq":"0","p_rate":5,"high":"1.97577","low":"1.85198","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2878","vol_a":"416817.44875484","vol_b":"125,666.37","curr_a":"HNS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"99,476,038","lq":"0","p_rate":4,"high":"0.3115","low":"0.2833","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7845","vol_a":"156720.93816907","vol_b":"124,062.75","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"545,423,625","lq":"0","p_rate":4,"high":"0.812","low":"0.773","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0787","vol_a":"117465.23320841","vol_b":"124,034.65","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1709","low":"0.954","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"14.386","vol_a":"8181.43050113","vol_b":"123,404.66","curr_a":"BOO","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.6","low":"13.723","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02520","vol_a":"4871709.5014874","vol_b":"123,292.69","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"125,297,827","lq":"0","p_rate":5,"high":"0.0259","low":"0.02431","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12844","vol_a":"953748.60680712","vol_b":"122,134.60","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.132","low":"0.12221","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9443","vol_a":"122153.29543922","vol_b":"121,411.20","curr_a":"DREP","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"2,101,992,914","lq":"0","p_rate":4,"high":"1.049","low":"0.9356","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.48376","vol_a":"281782.65847699","vol_b":"121,049.51","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"17.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50433","low":"0.39826","rate_percent_utc0":"17.97","rate_percent_utc8":"17.97","rate_percent_str":"17.97%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5067","vol_a":"79651.50427744","vol_b":"121,019.49","curr_a":"BCD","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"280,988,849","lq":"0","p_rate":4,"high":"1.6068","low":"1.4505","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.254","vol_a":"53682.56771706","vol_b":"120,983.05","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"17,572,184","lq":"0","p_rate":3,"high":"2.356","low":"2.18","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.709","vol_a":"24748.560594728","vol_b":"120,804.88","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"328,231,427","lq":"0","p_rate":3,"high":"5.283","low":"4.685","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40845","vol_a":"297477.66324789","vol_b":"120,567.79","curr_a":"LIKE","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"7,158,563","lq":"0","p_rate":5,"high":"0.42088","low":"0.39199","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.281","vol_a":"89493.1280137","vol_b":"120,294.19","curr_a":"DPET","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"17,421,600","lq":"0","p_rate":3,"high":"1.42","low":"1.236","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3623","vol_a":"369413.29721599","vol_b":"119,457.63","curr_a":"VAI","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"1,717,830","lq":"0","p_rate":4,"high":"0.396","low":"0.29","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.382","vol_a":"82423.322653035","vol_b":"119,052.67","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"149,831,834","lq":"0","p_rate":3,"high":"1.583","low":"1.372","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8445","vol_a":"63080.660768445","vol_b":"117,869.40","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"72,408,266","lq":"0","p_rate":4,"high":"1.9727","low":"1.788","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.486","vol_a":"34186.64266676","vol_b":"117,563.92","curr_a":"CBK","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.597","low":"3.352","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.603","vol_a":"70281.629624985","vol_b":"117,169.46","curr_a":"CTK","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"56,163,412","lq":"0","p_rate":3,"high":"1.753","low":"1.579","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1756","vol_a":"98631.974014866","vol_b":"116,931.57","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"3,267,615,801","lq":"0","p_rate":4,"high":"1.2167","low":"1.1476","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.32100","vol_a":"350698.86471176","vol_b":"116,058.11","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34609","low":"0.3","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5824","vol_a":"44419.92347935","vol_b":"115,495.96","curr_a":"K21","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.89","low":"2.4924","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2215","vol_a":"520567.90931031","vol_b":"115,312.47","curr_a":"XEND","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"4,390,726","lq":"0","p_rate":4,"high":"0.2315","low":"0.2043","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.08223","vol_a":"1351037.9843968","vol_b":"114,997.31","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0952","low":"0.07829","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.772","vol_a":"14637.162987671","vol_b":"114,961.05","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"4,103,616","lq":"0","p_rate":3,"high":"8.196","low":"7.449","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.585","vol_a":"11764.98470562","vol_b":"113,972.34","curr_a":"CRU","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"15,567,468","lq":"0","p_rate":3,"high":"10.106","low":"9.401","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012178","vol_a":"78530807.654996","vol_b":"113,483.53","curr_a":"TNC","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"405,933","lq":"0","p_rate":7,"high":"0.00175","low":"0.001077","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4852","vol_a":"75201.386636852","vol_b":"112,996.91","curr_a":"KNC","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"304,542,048","lq":"0","p_rate":4,"high":"1.5461","low":"1.4257","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.52","vol_a":"6674.025152185","vol_b":"112,922.75","curr_a":"XVS","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"175,930,269","lq":"0","p_rate":2,"high":"17.5","low":"16.25","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000025700","vol_a":"40637693678.308","vol_b":"112,496.85","curr_a":"CATE","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"91,075,048","lq":"0","p_rate":10,"high":"0.0000031","low":"0.0000025364","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21315","vol_a":"512285.13903221","vol_b":"112,138.13","curr_a":"BDP","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"5,100,392","lq":"0","p_rate":5,"high":"0.2331","low":"0.20582","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.041380","vol_a":"113282.68314561","vol_b":"111,223.23","curr_a":"POG","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.05389","low":"0.90846","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.38230","vol_a":"277449.80805662","vol_b":"111,201.36","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43333","low":"0.38","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.736","vol_a":"145455.39888943","vol_b":"111,086.13","curr_a":"DHV","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"147,200","lq":"0","p_rate":3,"high":"0.837","low":"0.716","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06671","vol_a":"1698071.2568335","vol_b":"110,712.27","curr_a":"JST","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"95,652,134","lq":"0","p_rate":5,"high":"0.06709","low":"0.06265","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1589","vol_a":"684428.89968622","vol_b":"110,088.28","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1732","low":"0.1552","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.6050","vol_a":"68011.37532677","vol_b":"109,668.42","curr_a":"MAT","curr_b":"USDT","rate_percent":"12.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8394","low":"1.4","rate_percent_utc0":"12.85","rate_percent_utc8":"12.85","rate_percent_str":"12.85%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1391","vol_a":"726884.00469077","vol_b":"109,663.82","curr_a":"DF","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"15,964,918","lq":"0","p_rate":4,"high":"0.1599","low":"0.1383","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04230","vol_a":"2385157.6171432","vol_b":"108,765.83","curr_a":"STBU","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"1,395,874","lq":"0","p_rate":5,"high":"0.04853","low":"0.04085","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"18.980","vol_a":"5443.41040254","vol_b":"107,985.23","curr_a":"BOND","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"63,147,808","lq":"0","p_rate":3,"high":"20.75","low":"18.88","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"278.42","vol_a":"380.36289434","vol_b":"107,968.14","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"232,931,462","lq":"0","p_rate":2,"high":"291.51","low":"277.38","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0214","vol_a":"4877422.5960651","vol_b":"107,954.15","curr_a":"JULD","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"4,079,003","lq":"0","p_rate":4,"high":"0.0236","low":"0.0211","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004340","vol_a":"23228756.413984","vol_b":"107,866.65","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"16,730,874","lq":"0","p_rate":6,"high":"0.005045","low":"0.004103","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9127","vol_a":"117403.66993502","vol_b":"107,481.47","curr_a":"ZRX","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"771,684,248","lq":"0","p_rate":4,"high":"0.963","low":"0.8661","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.3884","vol_a":"29102.04301873","vol_b":"105,517.37","curr_a":"LDO","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"83,148,872","lq":"0","p_rate":4,"high":"3.8","low":"3.3697","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.81121","vol_a":"119934.9867588","vol_b":"105,263.17","curr_a":"ORO","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0418","low":"0.7816","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1806","vol_a":"546076.43914957","vol_b":"103,738.03","curr_a":"WICC","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"37,926,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1777","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2865","vol_a":"340562.02992647","vol_b":"101,282.69","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"104,160,454","lq":"0","p_rate":4,"high":"0.3043","low":"0.285","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0906","vol_a":"1092779.2200266","vol_b":"101,126.54","curr_a":"NRV","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"4,189,142","lq":"0","p_rate":4,"high":"0.096","low":"0.0889","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.237189","vol_a":"418529.69039678","vol_b":"100,796.78","curr_a":"DOSE","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"7,985,363","lq":"0","p_rate":6,"high":"0.272404","low":"0.227415","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"26.86","vol_a":"3554.6058255176","vol_b":"100,471.74","curr_a":"SPI","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"26,860,000","lq":"0","p_rate":2,"high":"29.53","low":"26.78","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02222","vol_a":"4299301.5924571","vol_b":"100,114.31","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"53,894,142","lq":"0","p_rate":5,"high":"0.02423","low":"0.02214","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6211","vol_a":"150793.85541019","vol_b":"99,682.19","curr_a":"MDA","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"12,191,502","lq":"0","p_rate":4,"high":"0.7727","low":"0.5393","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6720","vol_a":"58409.603306","vol_b":"99,477.24","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.40","trend":"up","marketcap":"110,987,362","lq":"0","p_rate":4,"high":"1.9082","low":"1.5888","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04143","vol_a":"2424287.9093897","vol_b":"99,219.75","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04155","low":"0.04","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.38408","vol_a":"252582.416","vol_b":"98,277.93","curr_a":"STEP","curr_b":"USD","rate_percent":"-9.83","trend":"down","marketcap":"1,536,320","lq":"0","p_rate":5,"high":"0.43744","low":"0.36371","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3970","vol_a":"247550.94920736","vol_b":"97,841.97","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"265,990,000","lq":"0","p_rate":4,"high":"0.4069","low":"0.3858","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5669","vol_a":"164086.55036245","vol_b":"97,800.23","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"38,941,215","lq":"0","p_rate":4,"high":"0.6188","low":"0.5669","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.872","vol_a":"25268.18553847","vol_b":"97,197.86","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"19,511,647","lq":"0","p_rate":3,"high":"3.924","low":"3.777","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8338","vol_a":"34046.41080939","vol_b":"97,095.93","curr_a":"ZLW","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.184","low":"2.4896","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.45214","vol_a":"199806.96005854","vol_b":"96,298.82","curr_a":"GUM","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"1,186,868","lq":"0","p_rate":5,"high":"0.53599","low":"0.42","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.948","vol_a":"16148.883196931","vol_b":"96,000.07","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"121,898,508","lq":"0","p_rate":3,"high":"6.191","low":"5.755","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0101","vol_a":"9062238.4822175","vol_b":"95,472.95","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0116","low":"0.0096","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00731","vol_a":"12654227.734375","vol_b":"95,118.13","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"7,219,356","lq":"0","p_rate":5,"high":"0.00782","low":"0.00708","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.101447","vol_a":"881792.66268915","vol_b":"95,050.34","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.096416","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3893","vol_a":"231923.53914425","vol_b":"94,831.07","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"25,186,570","lq":"0","p_rate":4,"high":"0.4251","low":"0.383","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023134","vol_a":"4004200.8530322","vol_b":"94,809.94","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"73,421,156","lq":"0","p_rate":6,"high":"0.025084","low":"0.021005","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.163316","vol_a":"649742.51929219","vol_b":"94,536.01","curr_a":"BTL","curr_b":"USDT","rate_percent":"22.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189738","low":"0.124207","rate_percent_utc0":"22.19","rate_percent_utc8":"22.19","rate_percent_str":"22.19%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00953","vol_a":"9718406.0057893","vol_b":"94,372.19","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"1,481,950","lq":"0","p_rate":5,"high":"0.01026","low":"0.0091","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018613","vol_a":"4922476.3132324","vol_b":"93,276.32","curr_a":"LITH","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"12,297,335","lq":"0","p_rate":6,"high":"0.01942","low":"0.01831","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.94","vol_a":"7495.25144361","vol_b":"92,245.07","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"7,205,969","lq":"0","p_rate":2,"high":"12.7","low":"11.76","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.149","vol_a":"5727.89434569","vol_b":"92,239.70","curr_a":"ICE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.951","low":"14.782","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1473","vol_a":"79347.34675038","vol_b":"92,224.63","curr_a":"CFG","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"111,818,469","lq":"0","p_rate":4,"high":"1.2173","low":"1.1295","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1067","vol_a":"846577.96186683","vol_b":"91,495.47","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"6,174,144","lq":"0","p_rate":4,"high":"0.115","low":"0.101","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.0482","vol_a":"22675.1739","vol_b":"91,434.34","curr_a":"CRV","curr_b":"USD","rate_percent":"5.92","trend":"up","marketcap":"1,735,642,886","lq":"0","p_rate":4,"high":"4.2131","low":"3.7294","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.27092","vol_a":"326270.474168","vol_b":"91,063.43","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29727","low":"0.26414","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3187","vol_a":"269654.76941436","vol_b":"91,007.12","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3606","low":"0.3185","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2196","vol_a":"406249.22327481","vol_b":"90,693.36","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2424","low":"0.2043","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53041","vol_a":"168924.92039239","vol_b":"90,317.04","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"23,034,882","lq":"0","p_rate":5,"high":"0.55166","low":"0.5168","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.57","vol_a":"2444.964001815","vol_b":"90,246.15","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"10,550,262","lq":"0","p_rate":2,"high":"37.98","low":"36","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.629","vol_a":"13729.402703554","vol_b":"90,107.24","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"67,140,999","lq":"0","p_rate":3,"high":"6.754","low":"6.349","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0864","vol_a":"41053.425755275","vol_b":"90,089.91","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"168,467,568","lq":"0","p_rate":4,"high":"2.2606","low":"2.0673","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4028","vol_a":"212938.18838803","vol_b":"89,479.18","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"24,301,628","lq":"0","p_rate":4,"high":"0.4396","low":"0.3991","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002281","vol_a":"36699719.719947","vol_b":"89,232.93","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"3,224,688","lq":"0","p_rate":6,"high":"0.00272","low":"0.002271","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.32327","vol_a":"276393.5152156","vol_b":"89,181.23","curr_a":"FUSE","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33486","low":"0.30055","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.6825","vol_a":"122816.38753298","vol_b":"89,119.67","curr_a":"KST","curr_b":"USDT","rate_percent":"-15.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8712","low":"0.6451","rate_percent_utc0":"-15.71","rate_percent_utc8":"-15.71","rate_percent_str":"-15.71%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10561","vol_a":"819035.62736191","vol_b":"89,017.83","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11666","low":"0.1037","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057376","vol_a":"1530076.7997915","vol_b":"88,767.66","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060432","low":"0.056713","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"103.23","vol_a":"794.980252361","vol_b":"86,589.45","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"59,546,780","lq":"0","p_rate":2,"high":"117.81","low":"102.48","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003868","vol_a":"215674446.81005","vol_b":"86,344.50","curr_a":"OCN","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"3,094,400","lq":"0","p_rate":7,"high":"0.000429","low":"0.00038","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02363","vol_a":"3456557.8978956","vol_b":"86,126.49","curr_a":"APN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"2,209,405","lq":"0","p_rate":5,"high":"0.02642","low":"0.02311","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4159","vol_a":"208885.6276774","vol_b":"86,003.49","curr_a":"OXT","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"152,878,332","lq":"0","p_rate":4,"high":"0.4206","low":"0.4008","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0427","vol_a":"82466.81403475","vol_b":"85,347.94","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"360,873,474","lq":"0","p_rate":4,"high":"1.0514","low":"1.0116","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3420","vol_a":"247244.69532598","vol_b":"85,138.64","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"225,930,424","lq":"0","p_rate":4,"high":"0.353","low":"0.3354","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"5.98","vol_a":"13729.919178745","vol_b":"85,137.46","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.89","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.39935","vol_a":"215436.3718466","vol_b":"84,480.37","curr_a":"UNO","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42685","low":"0.36477","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08095","vol_a":"1038163.8611969","vol_b":"84,174.89","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08567","low":"0.07818","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6290","vol_a":"131159.52471074","vol_b":"83,794.13","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"346,083,980","lq":"0","p_rate":4,"high":"0.6528","low":"0.6241","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.70","vol_a":"2586.094888745","vol_b":"83,713.00","curr_a":"CREAM","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"20,155,561","lq":"0","p_rate":2,"high":"33.69","low":"31.06","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02104","vol_a":"3911001.3811434","vol_b":"83,098.27","curr_a":"SHR","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"49,068,105","lq":"0","p_rate":5,"high":"0.02299","low":"0.01979","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010286","vol_a":"74594872.898399","vol_b":"83,089.79","curr_a":"ZPT","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"514,300","lq":"0","p_rate":7,"high":"0.0013782","low":"0.0009101","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4301","vol_a":"189386.85538205","vol_b":"82,721.28","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"106,905,141","lq":"0","p_rate":4,"high":"0.4451","low":"0.4267","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.133632","vol_a":"621611.7601195","vol_b":"82,518.49","curr_a":"SAO","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.140398","low":"0.11987","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5844","vol_a":"139246.55388749","vol_b":"82,292.36","curr_a":"POLY","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"203,612,357","lq":"0","p_rate":4,"high":"0.6111","low":"0.5767","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005242","vol_a":"14799439.13747","vol_b":"82,192.20","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"13,236,390","lq":"0","p_rate":6,"high":"0.005884","low":"0.0052","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000034609","vol_a":"2280697880.0742","vol_b":"81,950.73","curr_a":"MINT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000038336","low":"0.0000339","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27180","vol_a":"314328.73838112","vol_b":"81,918.20","curr_a":"PNL","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2821","low":"0.245","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.502201","vol_a":"164585.14233204","vol_b":"81,833.03","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.504532","low":"0.48816","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"823.22","vol_a":"104.65882195","vol_b":"81,539.41","curr_a":"INV","curr_b":"USDT","rate_percent":"19.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"645.15","rate_percent_utc0":"19.26","rate_percent_utc8":"19.26","rate_percent_str":"19.26%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"267.70","vol_a":"291.23872396","vol_b":"81,068.18","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"42,765,878","lq":"0","p_rate":2,"high":"291.85","low":"265.98","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019304","vol_a":"3901190.4971158","vol_b":"80,596.63","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022999","low":"0.018342","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"11.963","vol_a":"6558.921906325","vol_b":"80,174.08","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"7,661,261","lq":"0","p_rate":3,"high":"12.639","low":"11.8","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.57622","vol_a":"49126.302","vol_b":"80,172.21","curr_a":"FTM","curr_b":"USD","rate_percent":"-3.99","trend":"down","marketcap":"4,011,489,788","lq":"0","p_rate":5,"high":"1.72032","low":"1.55573","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0082","vol_a":"80467.91928985","vol_b":"80,171.86","curr_a":"MTA","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"13,776,173","lq":"0","p_rate":4,"high":"1.0758","low":"0.9152","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01694","vol_a":"4554518.5828245","vol_b":"79,921.56","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"4,515,984","lq":"0","p_rate":5,"high":"0.0198","low":"0.01615","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"10.947","vol_a":"7119.63440911","vol_b":"79,836.03","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"241,685,950","lq":"0","p_rate":3,"high":"11.646","low":"10.823","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3094","vol_a":"60825.561825745","vol_b":"79,695.20","curr_a":"ICX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"884,897,616","lq":"0","p_rate":4,"high":"1.3574","low":"1.2686","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020284","vol_a":"38040993453981","vol_b":"79,544.28","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022222","low":"0.0000000019937","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.379","vol_a":"210150.04161608","vol_b":"79,056.85","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"6,288,044","lq":"0","p_rate":3,"high":"0.384","low":"0.368","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0247","vol_a":"2714377.6107368","vol_b":"78,764.63","curr_a":"NMT","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"213,655","lq":"0","p_rate":4,"high":"0.0323","low":"0.0244","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4753","vol_a":"167528.00015627","vol_b":"77,594.37","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.537","low":"0.4244","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.7894","vol_a":"97096.80768581","vol_b":"77,560.30","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8012","low":"0.7892","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.0300","vol_a":"12442.07814026","vol_b":"77,331.74","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4584","low":"5.9993","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.9670","vol_a":"19490.586050865","vol_b":"76,936.11","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"232,165,446","lq":"0","p_rate":4,"high":"4.0763","low":"3.85","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0669","vol_a":"1115462.10751","vol_b":"76,520.91","curr_a":"PRARE","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"374,640","lq":"0","p_rate":4,"high":"0.0749","low":"0.0616","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.3893","vol_a":"54030.60331226","vol_b":"76,134.98","curr_a":"PROS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"6,140,824","lq":"0","p_rate":4,"high":"1.509","low":"1.2222","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.8114","vol_a":"13012.25940182","vol_b":"76,006.50","curr_a":"LAND","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.9","low":"5.7575","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04553","vol_a":"1781920.7414432","vol_b":"75,646.36","curr_a":"QLC","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"10,927,200","lq":"0","p_rate":5,"high":"0.05134","low":"0.03991","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03180","vol_a":"2256778.1900557","vol_b":"75,589.74","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"2,248,952","lq":"0","p_rate":5,"high":"0.03682","low":"0.03118","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019405","vol_a":"3786581.701542","vol_b":"75,141.14","curr_a":"XVG","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"319,835,703","lq":"0","p_rate":6,"high":"0.020536","low":"0.019331","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13340","vol_a":"540172.92621232","vol_b":"74,673.02","curr_a":"DATA","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"93,000,175","lq":"0","p_rate":5,"high":"0.14713","low":"0.13199","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02749","vol_a":"2634370.0371325","vol_b":"74,176.83","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"5,903,203","lq":"0","p_rate":5,"high":"0.02921","low":"0.02701","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4590","vol_a":"166856.74770371","vol_b":"73,914.59","curr_a":"MAPS","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"45,900,000","lq":"0","p_rate":4,"high":"0.479","low":"0.411","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2268","vol_a":"314709.39876287","vol_b":"73,620.34","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"27,655,296","lq":"0","p_rate":4,"high":"0.2418","low":"0.2243","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.2418","vol_a":"7716.02504097","vol_b":"73,307.61","curr_a":"AURORA","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10","low":"8.9058","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035406","vol_a":"1986214.7757437","vol_b":"73,286.71","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"28,958,648","lq":"0","p_rate":6,"high":"0.038508","low":"0.035034","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.1497","vol_a":"33324.14371433","vol_b":"73,064.64","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3697","low":"2.0273","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0302","vol_a":"34051.30653844","vol_b":"72,484.86","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-10.67","trend":"down","marketcap":"8,120,800","lq":"0","p_rate":4,"high":"2.2776","low":"2.0197","rate_percent_utc0":"-10.67","rate_percent_utc8":"-10.67","rate_percent_str":"-10.67%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.40978","vol_a":"52575.9233888","vol_b":"72,431.15","curr_a":"YIN","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.46512","low":"1.26","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9159","vol_a":"78945.24995971","vol_b":"72,409.48","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"12,822,600","lq":"0","p_rate":4,"high":"0.9514","low":"0.8843","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"750.68","vol_a":"91.420770085","vol_b":"71,073.24","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"19,321,753","lq":"0","p_rate":2,"high":"802.75","low":"744.62","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"49469.07","vol_a":"1.393962695","vol_b":"70,851.24","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"1,249,044,548","lq":"0","p_rate":2,"high":"51859.43","low":"49047.51","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018125","vol_a":"3987085.6223056","vol_b":"70,447.97","curr_a":"KPAD","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"95,886","lq":"0","p_rate":6,"high":"0.0195","low":"0.016467","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9980","vol_a":"70423.232534293","vol_b":"70,292.05","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"8,747,892,681","lq":"0","p_rate":4,"high":"1.0011","low":"0.9949","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.130","vol_a":"16668.917971305","vol_b":"69,649.07","curr_a":"ANT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"134,146,039","lq":"0","p_rate":3,"high":"4.384","low":"4.022","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04776","vol_a":"1431534.9532241","vol_b":"69,607.05","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"6,150,554","lq":"0","p_rate":5,"high":"0.05011","low":"0.04636","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.474","vol_a":"10720.47402324","vol_b":"69,404.54","curr_a":"KTN","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"10,972,134","lq":"0","p_rate":3,"high":"7.11","low":"6","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.21636","vol_a":"52613.81930234","vol_b":"69,390.53","curr_a":"KART","curr_b":"USDT","rate_percent":"-19.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.51405","low":"1.21301","rate_percent_utc0":"-19.48","rate_percent_utc8":"-19.48","rate_percent_str":"-19.48%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0852","vol_a":"792856.92918927","vol_b":"69,187.19","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"26,094,821","lq":"0","p_rate":4,"high":"0.091","low":"0.0844","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.126994","vol_a":"550550.12836356","vol_b":"68,921.96","curr_a":"XWG","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"380,982,000","lq":"0","p_rate":6,"high":"0.142317","low":"0.114142","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004013","vol_a":"16788812.368359","vol_b":"68,780.60","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004232","low":"0.003923","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1317","vol_a":"493488.08466917","vol_b":"68,539.64","curr_a":"ETHA","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.12","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16213","vol_a":"411436.12918042","vol_b":"68,473.77","curr_a":"SHI","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1758","low":"0.15912","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02508","vol_a":"2658159.2543494","vol_b":"68,350.99","curr_a":"PARA","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02821","low":"0.02381","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.37074","vol_a":"50949.65980003","vol_b":"68,190.56","curr_a":"IONX","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.38341","low":"1.31036","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005839","vol_a":"11343972.73767","vol_b":"68,044.50","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"31,920,176","lq":"0","p_rate":6,"high":"0.006264","low":"0.005677","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"29.85","vol_a":"2226.889079305","vol_b":"67,606.47","curr_a":"SUP","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,597,562","lq":"0","p_rate":2,"high":"32.68","low":"29.21","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08658","vol_a":"760777.06539684","vol_b":"67,544.17","curr_a":"QASH","curr_b":"USDT","rate_percent":"19.22","trend":"up","marketcap":"30,303,000","lq":"0","p_rate":5,"high":"0.122","low":"0.07132","rate_percent_utc0":"19.22","rate_percent_utc8":"19.22","rate_percent_str":"19.22%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.269","vol_a":"20678.855905445","vol_b":"67,274.12","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.478","low":"3","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.354","vol_a":"28688.524824115","vol_b":"67,240.84","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"154,396,141","lq":"0","p_rate":3,"high":"2.402","low":"2.271","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.644","vol_a":"8310.183046805","vol_b":"66,744.32","curr_a":"SWOP","curr_b":"USDT","rate_percent":"23.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.571","low":"6.97","rate_percent_utc0":"23.06","rate_percent_utc8":"23.06","rate_percent_str":"23.06%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001690","vol_a":"408731693.11429","vol_b":"66,729.34","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"481,650","lq":"0","p_rate":7,"high":"0.0001774","low":"0.0001534","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002491","vol_a":"25045022.183254","vol_b":"66,724.39","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"20,411,400","lq":"0","p_rate":6,"high":"0.002915","low":"0.00238","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"571.2118","vol_a":"114.854812","vol_b":"66,680.88","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"96,041,386,588","lq":"0","p_rate":4,"high":"591.8574","low":"568.0859","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.089","vol_a":"6910.11165419","vol_b":"66,545.85","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.96","low":"8.702","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.820","vol_a":"16938.06010374","vol_b":"65,944.66","curr_a":"VGX","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"1,063,802,058","lq":"0","p_rate":3,"high":"4.04","low":"3.724","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.011427","vol_a":"4968317.3875222","vol_b":"65,738.67","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0165","low":"0.011071","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7952","vol_a":"81706.69313869","vol_b":"65,701.15","curr_a":"MONS","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8422","low":"0.7441","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008975","vol_a":"7282204.1553364","vol_b":"65,583.58","curr_a":"SPO","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"1,795,000","lq":"0","p_rate":6,"high":"0.010695","low":"0.007563","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0869","vol_a":"761259.22452982","vol_b":"65,555.99","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.0811","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.8334","vol_a":"6456.2861399542","vol_b":"65,217.96","curr_a":"PMON","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"17,700,120","lq":"0","p_rate":4,"high":"10.6844","low":"9.7884","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003494","vol_a":"17742028.643666","vol_b":"65,084.42","curr_a":"LBA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"2,936,393","lq":"0","p_rate":6,"high":"0.003835","low":"0.003471","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006339","vol_a":"10337957.762543","vol_b":"65,015.16","curr_a":"FEVR","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006673","low":"0.006029","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.734","vol_a":"7940.4252517","vol_b":"64,775.52","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"3,484,484","lq":"0","p_rate":3,"high":"8.724","low":"7.616","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3154","vol_a":"207431.44188081","vol_b":"64,701.40","curr_a":"FINE","curr_b":"USDT","rate_percent":"11.37","trend":"up","marketcap":"12,950,271","lq":"0","p_rate":4,"high":"0.3259","low":"0.2825","rate_percent_utc0":"11.37","rate_percent_utc8":"11.37","rate_percent_str":"11.37%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0299783","vol_a":"2131537.1995331","vol_b":"64,534.89","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0320337","low":"0.0291464","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"429.62","vol_a":"149.25209185","vol_b":"64,152.39","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"462.92","low":"400","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"160.664","vol_a":"394.76289678","vol_b":"64,054.52","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"178.969","low":"150.146","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.273","vol_a":"8474.247","vol_b":"63,684.89","curr_a":"RUNE","curr_b":"USD","rate_percent":"-2.75","trend":"down","marketcap":"1,674,542,793","lq":"0","p_rate":3,"high":"7.893","low":"7.097","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0200","vol_a":"2326079.8512552","vol_b":"63,570.56","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,126,395","lq":"0","p_rate":4,"high":"0.0524","low":"0.0193","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.157579","vol_a":"396112.2941946","vol_b":"63,539.82","curr_a":"TTK","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.1559","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.36660","vol_a":"175994.986639","vol_b":"63,411.83","curr_a":"ROSN","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37277","low":"0.34725","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000028850","vol_a":"20479821888771","vol_b":"63,388.10","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003273","low":"0.000000002716","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00022763","vol_a":"256761213.05038","vol_b":"63,069.60","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"11,496,453","lq":"0","p_rate":8,"high":"0.00026707","low":"0.00022662","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.3044","vol_a":"11562.626465","vol_b":"62,850.89","curr_a":"SAND","curr_b":"USD","rate_percent":"-2.35","trend":"down","marketcap":"4,732,830,315","lq":"0","p_rate":4,"high":"5.7238","low":"5.2195","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.67191","vol_a":"5297.62076545","vol_b":"62,717.88","curr_a":"SOV","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"13","low":"11.36152","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6659","vol_a":"93495.85808598","vol_b":"62,684.64","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.727","low":"0.6114","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0002976","vol_a":"182149431.40273","vol_b":"62,144.90","curr_a":"DILI","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000513","low":"0.0002782","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.42413","vol_a":"18024.40750073","vol_b":"61,987.52","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"1,820,353","lq":"0","p_rate":5,"high":"3.60963","low":"3.31628","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1912","vol_a":"314087.62641025","vol_b":"61,288.00","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"38,240,000","lq":"0","p_rate":4,"high":"0.2054","low":"0.1815","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.31887","vol_a":"182025.21006606","vol_b":"60,930.88","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37515","low":"0.31345","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8506","vol_a":"71718.636860222","vol_b":"60,425.70","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"66,453,125","lq":"0","p_rate":4,"high":"0.8816","low":"0.807","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.044691","vol_a":"1327308.1735545","vol_b":"60,182.63","curr_a":"YCT","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050538","low":"0.042689","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2786.32","vol_a":"21.584153905","vol_b":"60,165.28","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"107,540,807","lq":"0","p_rate":2,"high":"2929.21","low":"2687.55","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.507","vol_a":"3099.40769391","vol_b":"60,070.14","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"15,902,219","lq":"0","p_rate":3,"high":"19.746","low":"18.994","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.8970","vol_a":"21467.059428025","vol_b":"59,934.56","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"373,424,586","lq":"0","p_rate":4,"high":"2.9008","low":"2.694","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.38836","vol_a":"156305.2209518","vol_b":"59,814.78","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"18,327,196","lq":"0","p_rate":5,"high":"0.41187","low":"0.33216","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6438","vol_a":"36056.8771","vol_b":"59,699.10","curr_a":"SXP","curr_b":"USD","rate_percent":"-0.86","trend":"down","marketcap":"143,893,280","lq":"0","p_rate":4,"high":"1.6964","low":"1.6085","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4764","vol_a":"125088.86535683","vol_b":"59,547.16","curr_a":"STND","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"2,453,460","lq":"0","p_rate":4,"high":"0.4977","low":"0.4606","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.185753","vol_a":"332191.57455381","vol_b":"59,465.10","curr_a":"DMLG","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.191186","low":"0.170803","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.15697","vol_a":"354259.22425017","vol_b":"59,284.42","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.15617","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006470","vol_a":"8423977.0950386","vol_b":"58,630.61","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"13,475,565","lq":"0","p_rate":6,"high":"0.007469","low":"0.00644","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.34","vol_a":"5055.5728137777","vol_b":"58,526.32","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"78,879,725","lq":"0","p_rate":2,"high":"11.87","low":"11.23","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04688","vol_a":"1356647.9259956","vol_b":"58,328.86","curr_a":"SPA","curr_b":"USDT","rate_percent":"20.60","trend":"up","marketcap":"12,696,588","lq":"0","p_rate":5,"high":"0.04914","low":"0.03839","rate_percent_utc0":"20.60","rate_percent_utc8":"20.60","rate_percent_str":"20.60%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000036683","vol_a":"1571200310.7558","vol_b":"58,239.59","curr_a":"SHIB","curr_b":"USD","rate_percent":"-3.07","trend":"down","marketcap":"20,141,019,514","lq":"0","p_rate":9,"high":"0.000038749","low":"0.000035714","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3125","vol_a":"185726.74848896","vol_b":"57,851.56","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"24,684,152","lq":"0","p_rate":4,"high":"0.323","low":"0.3011","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5071","vol_a":"109425.0460497","vol_b":"57,356.27","curr_a":"ONX","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.544","low":"0.5002","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0042715","vol_a":"12358301.077393","vol_b":"56,532.18","curr_a":"GAN","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050585","low":"0.0038999","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.08253","vol_a":"651049.51910211","vol_b":"56,496.83","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09384","low":"0.07964","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.4834","vol_a":"6191.313327","vol_b":"56,215.40","curr_a":"DYDX","curr_b":"USD","rate_percent":"2.20","trend":"up","marketcap":"541,047,809","lq":"0","p_rate":4,"high":"9.8108","low":"8.7536","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006000","vol_a":"7907636.8548983","vol_b":"55,937.68","curr_a":"WEX","curr_b":"USDT","rate_percent":"-17.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00772","low":"0.006","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05211","vol_a":"1027837.5002033","vol_b":"55,838.82","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"23,413,916","lq":"0","p_rate":5,"high":"0.05636","low":"0.05159","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.68486","vol_a":"85560.66081767","vol_b":"55,832.77","curr_a":"SNK","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.70249","low":"0.61672","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003635","vol_a":"1505852885868.3","vol_b":"55,751.59","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000003997","low":"0.00000003561","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"127.24","vol_a":"409.396065945","vol_b":"55,551.72","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"144","low":"125.41","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0763","vol_a":"28657.23655845","vol_b":"55,366.59","curr_a":"SYN","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1177","low":"1.7229","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.7055","vol_a":"31119.57712816","vol_b":"55,363.30","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9944","low":"1.5312","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.25647","vol_a":"22661.19405411","vol_b":"55,223.45","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.60593","low":"2.2","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.028639","vol_a":"1917982.3496773","vol_b":"55,081.55","curr_a":"BAKED","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031","low":"0.024799","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1603.76","vol_a":"33.44549987","vol_b":"55,029.32","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"172,639,953","lq":"0","p_rate":2,"high":"1700","low":"1562.29","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.174","vol_a":"46556.32914248","vol_b":"54,933.85","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"303,469,182","lq":"0","p_rate":3,"high":"1.234","low":"1.122","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09219","vol_a":"603586.858476","vol_b":"54,894.28","curr_a":"TRX","curr_b":"USD","rate_percent":"4.66","trend":"up","marketcap":"6,606,303,813","lq":"0","p_rate":5,"high":"0.0932","low":"0.0874","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"34.74","vol_a":"1514.8214974475","vol_b":"54,863.38","curr_a":"NMR","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"165,619,684","lq":"0","p_rate":2,"high":"37.31","low":"34.74","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010459","vol_a":"5219806.9838932","vol_b":"54,757.03","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"104,590,000","lq":"0","p_rate":6,"high":"0.010726","low":"0.010176","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4205","vol_a":"22287.58464855","vol_b":"54,448.99","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4572","low":"2.4077","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.04","vol_a":"3339.479890255","vol_b":"54,362.67","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"20,665,872","lq":"0","p_rate":2,"high":"17.11","low":"15.77","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"30.408","vol_a":"1746.44810379","vol_b":"54,269.84","curr_a":"CORN","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"33.995","low":"28.787","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33070","vol_a":"158384.04015509","vol_b":"54,149.71","curr_a":"HYVE","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35987","low":"0.30125","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.690","vol_a":"4249.29442113","vol_b":"54,019.90","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"64,162,125","lq":"0","p_rate":3,"high":"12.918","low":"12.52","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28014","vol_a":"188017.49644253","vol_b":"53,896.78","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"73,962,532","lq":"0","p_rate":5,"high":"0.2952","low":"0.27471","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"656.05","vol_a":"80.102979995","vol_b":"53,736.25","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"5,830,972","lq":"0","p_rate":2,"high":"710.29","low":"555.78","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09788","vol_a":"548613.41526608","vol_b":"53,658.72","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"2,808,740","lq":"0","p_rate":5,"high":"0.1023","low":"0.09374","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003046","vol_a":"17295393.266235","vol_b":"53,414.50","curr_a":"GTC","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"6,092,000","lq":"0","p_rate":6,"high":"0.003292","low":"0.003","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002818","vol_a":"19512440.585738","vol_b":"53,224.09","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"754,145","lq":"0","p_rate":6,"high":"0.002908","low":"0.002534","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6537","vol_a":"83679.10920546","vol_b":"53,170.99","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"575,256","lq":"0","p_rate":4,"high":"0.6547","low":"0.6196","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"389.35","vol_a":"131.985234235","vol_b":"52,950.70","curr_a":"SFI","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"35,549,835","lq":"0","p_rate":2,"high":"430.97","low":"380","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.571","vol_a":"21259.74571895","vol_b":"52,932.75","curr_a":"REF","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.603","low":"2.4","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007066","vol_a":"7148849.2676422","vol_b":"52,721.69","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"21,763,280","lq":"0","p_rate":6,"high":"0.008615","low":"0.0065","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3195","vol_a":"159611.62431258","vol_b":"52,283.19","curr_a":"AST","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"47,925,000","lq":"0","p_rate":4,"high":"0.351","low":"0.3134","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.189","vol_a":"22773.48812698","vol_b":"52,264.35","curr_a":"DFA","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"114,010,416","lq":"0","p_rate":3,"high":"2.367","low":"2.189","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03852","vol_a":"1355917.2339148","vol_b":"52,204.41","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04304","low":"0.03497","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.430","vol_a":"36543.54545585","vol_b":"51,985.78","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"259,077,996","lq":"0","p_rate":3,"high":"1.44","low":"1.395","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.3060","vol_a":"12208.4872","vol_b":"51,985.01","curr_a":"SRM","curr_b":"USD","rate_percent":"4.01","trend":"up","marketcap":"215,300,000","lq":"0","p_rate":4,"high":"4.3769","low":"4.0699","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10682","vol_a":"481277.4139992","vol_b":"51,835.14","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"543,690","lq":"0","p_rate":5,"high":"0.1375","low":"0.10222","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.6992","vol_a":"18848.152","vol_b":"51,450.32","curr_a":"1INCH","curr_b":"USD","rate_percent":"-4.27","trend":"down","marketcap":"486,833,440","lq":"0","p_rate":4,"high":"2.843","low":"2.6457","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.516773","vol_a":"94531.15031294","vol_b":"50,743.38","curr_a":"MOO","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.565988","low":"0.507893","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03899","vol_a":"1329253.8224118","vol_b":"50,606.97","curr_a":"GO","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"43,136,481","lq":"0","p_rate":5,"high":"0.0398","low":"0.03605","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.300","vol_a":"2567.61384354","vol_b":"50,400.03","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"121,041,745","lq":"0","p_rate":3,"high":"19.994","low":"19.254","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.59","vol_a":"3584.67798073","vol_b":"50,075.98","curr_a":"PROM","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"83,170,800","lq":"0","p_rate":2,"high":"14.33","low":"13.58","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.7870","vol_a":"17621.220642","vol_b":"50,034.46","curr_a":"ENJ","curr_b":"USD","rate_percent":"-1.77","trend":"down","marketcap":"2,327,447,833","lq":"0","p_rate":4,"high":"2.9989","low":"2.7144","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4287","vol_a":"114603.79966917","vol_b":"49,938.71","curr_a":"BLIN","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4737","low":"0.41","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.76","vol_a":"3080.77466044","vol_b":"49,688.21","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"109,434,777","lq":"0","p_rate":2,"high":"16.46","low":"15.58","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0012149","vol_a":"40766075.278261","vol_b":"49,653.69","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013476","low":"0.001158","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.19648","vol_a":"226784.90295064","vol_b":"49,460.22","curr_a":"DES","curr_b":"USDT","rate_percent":"-10.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23974","low":"0.19478","rate_percent_utc0":"-10.44","rate_percent_utc8":"-10.44","rate_percent_str":"-10.44%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000701","vol_a":"67310074.440429","vol_b":"49,415.54","curr_a":"VRT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"15,421,987","lq":"0","p_rate":6,"high":"0.000823","low":"0.000683","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"55.845","vol_a":"884.9511365","vol_b":"49,242.82","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"59.69","low":"52.5","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.039510","vol_a":"1208422.2905696","vol_b":"48,797.95","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042283","low":"0.038274","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001250","vol_a":"37851020.21642","vol_b":"48,622.69","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"2,633,982","lq":"0","p_rate":6,"high":"0.001502","low":"0.001221","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.038167","vol_a":"1211580.54267","vol_b":"48,501.66","curr_a":"LBK","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"14,193,024","lq":"0","p_rate":6,"high":"0.043","low":"0.03749","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"137.92","vol_a":"337.408378795","vol_b":"48,044.22","curr_a":"XOR","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"47,689,150","lq":"0","p_rate":2,"high":"154.09","low":"133.87","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.039299","vol_a":"1214031.4572677","vol_b":"47,890.26","curr_a":"MDF","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040722","low":"0.039025","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"183.50","vol_a":"253.8703","vol_b":"47,826.82","curr_a":"AAVE","curr_b":"USD","rate_percent":"-0.40","trend":"down","marketcap":"2,457,472,187","lq":"0","p_rate":2,"high":"197.25","low":"181.07","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008804","vol_a":"5350765.9653355","vol_b":"47,704.67","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"65,505,961","lq":"0","p_rate":6,"high":"0.0095","low":"0.0085","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.074","vol_a":"5051.96071086","vol_b":"47,561.40","curr_a":"SSV","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.969","low":"9","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13209","vol_a":"346548.52421773","vol_b":"47,520.46","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14877","low":"0.12931","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16146","vol_a":"277948.68630678","vol_b":"47,478.33","curr_a":"LKR","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"2,821,094","lq":"0","p_rate":5,"high":"0.18829","low":"0.16044","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4223","vol_a":"107850.56485509","vol_b":"47,454.53","curr_a":"YAM","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"5,299,163","lq":"0","p_rate":4,"high":"0.466","low":"0.41","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"150.15","vol_a":"310.76817728","vol_b":"47,214.49","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"154.54","low":"149.09","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0298","vol_a":"1530719.0328014","vol_b":"46,988.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"5,960,000","lq":"0","p_rate":4,"high":"0.0352","low":"0.0284","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00432","vol_a":"10513887.934142","vol_b":"46,873.43","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"23,223","lq":"0","p_rate":5,"high":"0.00477","low":"0.0042","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1955","vol_a":"226856.93562189","vol_b":"46,848.65","curr_a":"APYS","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"3,556,348","lq":"0","p_rate":4,"high":"0.222","low":"0.1945","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1564","vol_a":"282286.61682982","vol_b":"46,721.51","curr_a":"UDO","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1809","low":"0.1516","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002959","vol_a":"166213696.69659","vol_b":"46,688.63","curr_a":"GMAT","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"734,084","lq":"0","p_rate":7,"high":"0.0003195","low":"0.0002535","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0795","vol_a":"572958.34007304","vol_b":"46,315.45","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0892","low":"0.0784","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.650","vol_a":"27617.259403344","vol_b":"46,297.69","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"36,918,750","lq":"0","p_rate":3,"high":"1.731","low":"1.61","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"21.797","vol_a":"2205.605","vol_b":"46,290.65","curr_a":"LINK","curr_b":"USD","rate_percent":"8.43","trend":"up","marketcap":"10,179,407,227","lq":"0","p_rate":3,"high":"22.127","low":"19.807","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.050","vol_a":"10766.5039358","vol_b":"46,151.75","curr_a":"ONS","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.911","low":"3.871","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4011","vol_a":"115142.80605679","vol_b":"45,986.40","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,823,074","lq":"0","p_rate":4,"high":"0.4143","low":"0.3862","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.37044","vol_a":"114035.19641033","vol_b":"45,018.67","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43529","low":"0.3683","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3618","vol_a":"122250.42485297","vol_b":"44,938.04","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.395","low":"0.3451","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0904","vol_a":"467309.61202367","vol_b":"44,642.67","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1074","low":"0.0886","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2818","vol_a":"154439.54103007","vol_b":"44,577.18","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3023","low":"0.28","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0947","vol_a":"451232.94142521","vol_b":"43,987.82","curr_a":"ORBS","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"211,176,314","lq":"0","p_rate":4,"high":"0.1046","low":"0.0915","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.719","vol_a":"7401.576251","vol_b":"43,798.28","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.03","trend":"down","marketcap":"727,710,970","lq":"0","p_rate":3,"high":"6.28","low":"5.653","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8792","vol_a":"49227.03420901","vol_b":"43,752.44","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"684,518,928","lq":"0","p_rate":4,"high":"0.9114","low":"0.8682","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4692","vol_a":"29262.13367427","vol_b":"43,393.43","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.4343","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000500","vol_a":"842579098.23199","vol_b":"43,013.38","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"1,507,938","lq":"0","p_rate":7,"high":"0.0000529","low":"0.0000495","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2520","vol_a":"160590.13592655","vol_b":"42,945.03","curr_a":"GOF","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"126,000","lq":"0","p_rate":4,"high":"0.3466","low":"0.249","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37890","vol_a":"110783.4133907","vol_b":"42,914.24","curr_a":"NIFT","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3751","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7366","vol_a":"57803.758683","vol_b":"42,851.16","curr_a":"CQT","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"59,207,836","lq":"0","p_rate":4,"high":"0.775","low":"0.7087","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.704","vol_a":"60654.400453375","vol_b":"42,776.27","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"80,506,739","lq":"0","p_rate":3,"high":"0.715","low":"0.7","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04873","vol_a":"938436.04943241","vol_b":"42,766.95","curr_a":"IAG","curr_b":"USDT","rate_percent":"19.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04888","low":"0.04015","rate_percent_utc0":"19.43","rate_percent_utc8":"19.43","rate_percent_str":"19.43%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09484","vol_a":"429975.93149501","vol_b":"42,297.84","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10178","low":"0.09111","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.39","vol_a":"7288.20441754","vol_b":"42,277.15","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"236,432","lq":"0","p_rate":2,"high":"6.18","low":"5.36","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001906","vol_a":"21844296.911204","vol_b":"42,051.46","curr_a":"PHM","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002117","low":"0.001786","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02931","vol_a":"1469651.5907419","vol_b":"41,893.59","curr_a":"FAN","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.02638","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.431","vol_a":"11465.637514247","vol_b":"41,835.76","curr_a":"MAHA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.953","low":"3.385","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01466","vol_a":"2763119.7614161","vol_b":"41,795.31","curr_a":"FUN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"73,459,034","lq":"0","p_rate":5,"high":"0.01558","low":"0.01462","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1120","vol_a":"367808.97446167","vol_b":"41,521.12","curr_a":"STC","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.101","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00765","vol_a":"5337832.7196958","vol_b":"41,516.34","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"1,912,500","lq":"0","p_rate":5,"high":"0.00811","low":"0.00731","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010369","vol_a":"3861346.2867194","vol_b":"41,482.99","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011355","low":"0.010118","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002115","vol_a":"19894125.398279","vol_b":"41,192.10","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"3,001,646","lq":"0","p_rate":6,"high":"0.002174","low":"0.001817","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023474","vol_a":"1709084.0816771","vol_b":"41,133.16","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"21,970,880","lq":"0","p_rate":6,"high":"0.025855","low":"0.023194","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007169","vol_a":"5720986.5527227","vol_b":"41,068.52","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007908","low":"0.00683","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"469.21","vol_a":"85.707","vol_b":"41,020.76","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.24","trend":"down","marketcap":"8,871,810,950","lq":"0","p_rate":2,"high":"501.96","low":"464.2","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3116","vol_a":"124122.18227439","vol_b":"40,877.86","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"13,076,582","lq":"0","p_rate":4,"high":"0.349","low":"0.2975","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001967","vol_a":"19199414.492304","vol_b":"40,246.60","curr_a":"MDS","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"2,576,967","lq":"0","p_rate":6,"high":"0.002253","low":"0.001965","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000722","vol_a":"56487463.909606","vol_b":"39,943.71","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000629","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.343","vol_a":"5245.795814455","vol_b":"39,844.35","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"190,918,000","lq":"0","p_rate":3,"high":"7.884","low":"7.295","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40927","vol_a":"96228.31462969","vol_b":"39,789.79","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41963","low":"0.40902","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.818","vol_a":"47384.249061945","vol_b":"39,583.39","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"3,790,491","lq":"0","p_rate":3,"high":"0.865","low":"0.815","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.310","vol_a":"29790.309937955","vol_b":"39,518.31","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"17,226,500","lq":"0","p_rate":3,"high":"1.366","low":"1.264","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009732","vol_a":"4046997.2834973","vol_b":"39,495.52","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"62,155,504","lq":"0","p_rate":6,"high":"0.010081","low":"0.009537","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.012426","vol_a":"2963508.2212909","vol_b":"38,624.80","curr_a":"VEE","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.012072","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11565","vol_a":"317921.8189307","vol_b":"38,589.46","curr_a":"STPT","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"118,557,814","lq":"0","p_rate":5,"high":"0.13034","low":"0.11418","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"46.87","vol_a":"820.27733202","vol_b":"38,457.21","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.4","low":"44.91","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.0859","vol_a":"9272.39079891","vol_b":"38,324.32","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.2085","low":"4.0282","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01578","vol_a":"2616444.3566159","vol_b":"38,210.21","curr_a":"ORAO","curr_b":"USDT","rate_percent":"12.79","trend":"up","marketcap":"7,298,250","lq":"0","p_rate":5,"high":"0.01802","low":"0.01245","rate_percent_utc0":"12.79","rate_percent_utc8":"12.79","rate_percent_str":"12.79%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.1365","vol_a":"7202.80111355","vol_b":"38,138.19","curr_a":"TEER","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5288","low":"5.127","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006550","vol_a":"58100878.2183","vol_b":"37,952.90","curr_a":"FUEL","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"346,186","lq":"0","p_rate":7,"high":"0.0008","low":"0.000606","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.32","vol_a":"1493.57331646","vol_b":"37,807.80","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"52,558,519","lq":"0","p_rate":2,"high":"27.29","low":"23.85","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007576","vol_a":"5024563.6711323","vol_b":"37,744.34","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"1,181,884","lq":"0","p_rate":6,"high":"0.007972","low":"0.006937","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.57","vol_a":"2373.79314922","vol_b":"37,635.43","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"23,705,854","lq":"0","p_rate":2,"high":"16.34","low":"15.35","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2606","vol_a":"142417.78230166","vol_b":"37,365.41","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32","low":"0.2394","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"46.10","vol_a":"805.295994435","vol_b":"37,337.57","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"532,348,417","lq":"0","p_rate":2,"high":"48.37","low":"44.78","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014529","vol_a":"2576522.2935112","vol_b":"37,169.12","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"34,401,255","lq":"0","p_rate":6,"high":"0.015013","low":"0.013687","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.48338","vol_a":"74830.94571814","vol_b":"37,072.57","curr_a":"TALK","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"12,164,822","lq":"0","p_rate":5,"high":"0.51684","low":"0.48023","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04600","vol_a":"776226.85487199","vol_b":"36,874.42","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04971","low":"0.04454","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.537","vol_a":"8370.7021251782","vol_b":"36,738.05","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"22,488,816","lq":"0","p_rate":3,"high":"4.539","low":"4.235","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00896","vol_a":"3675158.9904433","vol_b":"36,625.31","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01064","low":"0.00885","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009346","vol_a":"3740960.1908909","vol_b":"36,548.09","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.008629","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08326","vol_a":"452606.64365272","vol_b":"36,484.10","curr_a":"MCASH","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0978","low":"0.07","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2378","vol_a":"150615.11695865","vol_b":"36,399.22","curr_a":"GDT","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"4,756,000","lq":"0","p_rate":4,"high":"0.2512","low":"0.2368","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9849","vol_a":"37014.06096404","vol_b":"36,361.30","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9853","low":"0.9814","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.594","vol_a":"5384.37136928","vol_b":"35,910.57","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"1,301,458","lq":"0","p_rate":3,"high":"7.355","low":"6.133","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01788","vol_a":"1929709.3672457","vol_b":"35,632.00","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.019","low":"0.01724","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5541","vol_a":"62316.290578375","vol_b":"35,471.62","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5194","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001478","vol_a":"23176538538.733","vol_b":"35,427.55","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"14,689,827","lq":"0","p_rate":9,"high":"0.00000165","low":"0.000001384","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.492","vol_a":"6305.01170899","vol_b":"35,425.15","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.865","low":"5.43","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2141","vol_a":"167438.77350842","vol_b":"35,220.48","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2226","low":"0.203","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015359","vol_a":"22837098.63191","vol_b":"35,153.57","curr_a":"BNTY","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"357,435","lq":"0","p_rate":7,"high":"0.00173","low":"0.0014107","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"206.73","vol_a":"170.532499285","vol_b":"35,096.84","curr_a":"VRX","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"232.69","low":"187.59","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5324","vol_a":"6406.5149379","vol_b":"35,078.11","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"56,490,368","lq":"0","p_rate":4,"high":"5.6701","low":"5.3579","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07914","vol_a":"435927.47698249","vol_b":"34,872.83","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"307,101,487","lq":"0","p_rate":5,"high":"0.08167","low":"0.07819","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.030218","vol_a":"1091859.0554097","vol_b":"34,470.30","curr_a":"OLT","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"10,091,697","lq":"0","p_rate":6,"high":"0.034274","low":"0.028778","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"56.94","vol_a":"587.194449875","vol_b":"34,403.98","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"95,486,330","lq":"0","p_rate":2,"high":"60.2","low":"55.79","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5707","vol_a":"58917.7312444","vol_b":"34,347.31","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"5,024,935","lq":"0","p_rate":4,"high":"0.5991","low":"0.5695","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.947","vol_a":"36136.498639955","vol_b":"34,254.09","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"8,649,648","lq":"0","p_rate":3,"high":"0.993","low":"0.929","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1559","vol_a":"227404.20395804","vol_b":"34,159.30","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"483,283","lq":"0","p_rate":4,"high":"0.1602","low":"0.1246","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0576","vol_a":"546168.80105839","vol_b":"34,142.58","curr_a":"STR","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0683","low":"0.0557","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.07085","vol_a":"493311.7700851","vol_b":"34,093.58","curr_a":"FORM","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"5,650,501","lq":"0","p_rate":5,"high":"0.07349","low":"0.06696","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0815","vol_a":"414301.09210512","vol_b":"33,916.42","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0848","low":"0.0805","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.84190","vol_a":"40161.90498304","vol_b":"33,750.58","curr_a":"CYS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89026","low":"0.80135","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9990","vol_a":"33619.068","vol_b":"33,594.53","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"8,756,658,104","lq":"0","p_rate":4,"high":"1.0007","low":"0.9978","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6794","vol_a":"9256.3396754236","vol_b":"33,547.51","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"3,460,781,049","lq":"0","p_rate":4,"high":"3.6941","low":"3.5237","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0803","vol_a":"436483.47609238","vol_b":"33,330.51","curr_a":"SKT","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"803,000","lq":"0","p_rate":4,"high":"0.1007","low":"0.0609","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001022","vol_a":"310306419.42909","vol_b":"33,292.86","curr_a":"GARD","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"1,022,000","lq":"0","p_rate":7,"high":"0.0001115","low":"0.0001003","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05597","vol_a":"617498.46435333","vol_b":"33,219.73","curr_a":"CTI","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.056","low":"0.05108","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001651","vol_a":"20134588.364705","vol_b":"33,147.10","curr_a":"WGRT","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"3,467,100","lq":"0","p_rate":6,"high":"0.0019","low":"0.00152","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.830","vol_a":"38106.6252675","vol_b":"32,957.59","curr_a":"MIS","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.941","low":"0.775","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0793","vol_a":"400245.9214508","vol_b":"32,864.39","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"2,028,742","lq":"0","p_rate":4,"high":"0.0871","low":"0.0786","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.005","vol_a":"32692.140250615","vol_b":"32,841.33","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,166,834","lq":"0","p_rate":3,"high":"1.008","low":"1","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00717","vol_a":"4402328.5355746","vol_b":"32,812.10","curr_a":"UNN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00814","low":"0.00703","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10160","vol_a":"306962.87143106","vol_b":"32,401.78","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11164","low":"0.10014","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1997","vol_a":"157368.37977214","vol_b":"32,378.94","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"1,061,408","lq":"0","p_rate":4,"high":"0.225","low":"0.1973","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05052","vol_a":"673720.55209189","vol_b":"32,363.51","curr_a":"SMG","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05166","low":"0.04437","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.051713","vol_a":"571268.77986546","vol_b":"32,217.09","curr_a":"BATH","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061914","low":"0.050308","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001234","vol_a":"26309512.560454","vol_b":"32,088.43","curr_a":"BTO","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"585,490","lq":"0","p_rate":6,"high":"0.001269","low":"0.001195","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2133","vol_a":"143719.15813808","vol_b":"32,037.13","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2425","low":"0.2077","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12492","vol_a":"265445.99958972","vol_b":"32,022.08","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13046","low":"0.10282","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24253","vol_a":"131447.69416634","vol_b":"31,964.50","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"10,913,850","lq":"0","p_rate":5,"high":"0.24566","low":"0.23989","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00508","vol_a":"6867271.4187236","vol_b":"31,961.70","curr_a":"TBE","curr_b":"USDT","rate_percent":"23.60","trend":"up","marketcap":"3,251,200","lq":"0","p_rate":5,"high":"0.00521","low":"0.0041","rate_percent_utc0":"23.60","rate_percent_utc8":"23.60","rate_percent_str":"23.60%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"37.37","vol_a":"838.17514961","vol_b":"31,952.04","curr_a":"COVER","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"1,594,092","lq":"0","p_rate":2,"high":"41.76","low":"36","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5313","vol_a":"59521.931451527","vol_b":"31,887.96","curr_a":"DYP","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"7,200,261","lq":"0","p_rate":4,"high":"0.5557","low":"0.4873","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05018","vol_a":"595503.08642486","vol_b":"31,861.41","curr_a":"PERA","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"442,211","lq":"0","p_rate":5,"high":"0.05916","low":"0.04881","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01038","vol_a":"3060332.4346202","vol_b":"31,819.28","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01072","low":"0.01015","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008999","vol_a":"3549472.3749673","vol_b":"31,694.24","curr_a":"NII","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009934","low":"0.008339","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00237","vol_a":"13322405.099831","vol_b":"31,643.31","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00248","low":"0.0022","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1865","vol_a":"172604.05778403","vol_b":"31,638.63","curr_a":"GS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"2,243,779","lq":"0","p_rate":4,"high":"0.1903","low":"0.1643","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017272","vol_a":"2048257.3031887","vol_b":"31,597.93","curr_a":"MOBI","curr_b":"USDT","rate_percent":"21.30","trend":"up","marketcap":"9,340,739","lq":"0","p_rate":6,"high":"0.017878","low":"0.014101","rate_percent_utc0":"21.30","rate_percent_utc8":"21.30","rate_percent_str":"21.30%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.985","vol_a":"15853.49367546","vol_b":"31,517.12","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.122","low":"1.9","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07108","vol_a":"443088.3694915","vol_b":"31,440.22","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07235","low":"0.06835","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2473","vol_a":"126855.07223686","vol_b":"31,362.63","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2506","low":"0.2423","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02431","vol_a":"1285356.4994026","vol_b":"31,340.14","curr_a":"PST","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"1,280,956","lq":"0","p_rate":5,"high":"0.02583","low":"0.02364","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2328","vol_a":"132623.23707183","vol_b":"31,238.14","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2539","low":"0.2225","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007554","vol_a":"3906341.3388196","vol_b":"31,115.38","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008798","low":"0.0075","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4209.92","vol_a":"7.350307685","vol_b":"31,083.91","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4339.81","low":"4167.57","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15730","vol_a":"196357.93170002","vol_b":"31,062.00","curr_a":"HORD","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"4,781,920","lq":"0","p_rate":5,"high":"0.16769","low":"0.14512","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.23003","vol_a":"13719.029045","vol_b":"30,851.40","curr_a":"C98","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"412,555,550","lq":"0","p_rate":5,"high":"2.3205","low":"2.18692","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2485","vol_a":"123719.40409786","vol_b":"30,703.63","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"436,150","lq":"0","p_rate":4,"high":"0.261","low":"0.2417","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"94.834","vol_a":"322.88838217","vol_b":"30,671.22","curr_a":"DCR","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,282,330,459","lq":"0","p_rate":3,"high":"97.921","low":"93.109","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001245","vol_a":"23527538956.971","vol_b":"30,603.59","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001369","low":"0.000001211","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1560","vol_a":"196710.111338","vol_b":"30,562.67","curr_a":"SALT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"12,549,842","lq":"0","p_rate":4,"high":"0.1603","low":"0.15","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018040","vol_a":"1672089.0488264","vol_b":"30,554.19","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"15,389,238","lq":"0","p_rate":6,"high":"0.018707","low":"0.017973","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5518","vol_a":"59054.996629685","vol_b":"30,474.19","curr_a":"RDN","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"27,710,809","lq":"0","p_rate":4,"high":"0.6","low":"0.4916","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07667","vol_a":"383115.33614668","vol_b":"30,434.57","curr_a":"HCT","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08378","low":"0.07664","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0357","vol_a":"841397.3612179","vol_b":"30,208.61","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0342","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0335","vol_a":"875347.43513637","vol_b":"30,085.82","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0373","low":"0.0325","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.62515","vol_a":"47324.71491711","vol_b":"29,910.20","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69341","low":"0.57972","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02193","vol_a":"1367606.5015386","vol_b":"29,697.37","curr_a":"MPH","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"7,312,309","lq":"0","p_rate":5,"high":"0.02237","low":"0.02094","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04545","vol_a":"665852.96176343","vol_b":"29,690.85","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"909,000","lq":"0","p_rate":5,"high":"0.04596","low":"0.04201","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12542","vol_a":"230842.82448308","vol_b":"29,649.14","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"7,155,578","lq":"0","p_rate":5,"high":"0.13499","low":"0.12123","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03881","vol_a":"748696.32328557","vol_b":"29,613.64","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-10.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04367","low":"0.03634","rate_percent_utc0":"-10.65","rate_percent_utc8":"-10.65","rate_percent_str":"-10.65%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0026078","vol_a":"11699063.705456","vol_b":"29,525.63","curr_a":"ALY","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"7,041,060","lq":"0","p_rate":7,"high":"0.0026468","low":"0.0024552","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000532","vol_a":"55273868.786835","vol_b":"29,376.16","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"26,600,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000525","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2702","vol_a":"105587.78437933","vol_b":"29,355.91","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2882","low":"0.2673","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00530","vol_a":"5278551.7293248","vol_b":"29,337.41","curr_a":"DEK","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00599","low":"0.00506","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003436","vol_a":"8589605.5793394","vol_b":"29,305.54","curr_a":"OST","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"2,569,348","lq":"0","p_rate":6,"high":"0.003791","low":"0.00329","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5374","vol_a":"54917.984621725","vol_b":"29,219.41","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"3,654,493","lq":"0","p_rate":4,"high":"0.5453","low":"0.486","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.765","vol_a":"16376.867659825","vol_b":"29,007.33","curr_a":"LON","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"35,627,343","lq":"0","p_rate":3,"high":"1.793","low":"1.746","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002753","vol_a":"1073963677.1457","vol_b":"28,968.02","curr_a":"HSC","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"354,143","lq":"0","p_rate":8,"high":"0.00002856","low":"0.00002555","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02409","vol_a":"1191418.3354843","vol_b":"28,906.72","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"3,180,754","lq":"0","p_rate":5,"high":"0.02469","low":"0.02382","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0776","vol_a":"366147.45146361","vol_b":"28,841.44","curr_a":"MOMA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"670,536","lq":"0","p_rate":4,"high":"0.0885","low":"0.0736","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4126","vol_a":"72018.979618065","vol_b":"28,820.57","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4182","low":"0.3754","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001129","vol_a":"25203974.41889","vol_b":"28,731.89","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"222,717","lq":"0","p_rate":6,"high":"0.001186","low":"0.00109","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1410","vol_a":"197075.16706872","vol_b":"28,690.96","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"799,324","lq":"0","p_rate":4,"high":"0.1527","low":"0.1408","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04495","vol_a":"615868.64981523","vol_b":"28,530.57","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04922","low":"0.04388","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.846","vol_a":"2938.99966065","vol_b":"28,408.27","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"934,366","lq":"0","p_rate":3,"high":"10.199","low":"9.051","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001291","vol_a":"22171331.39848","vol_b":"28,349.53","curr_a":"REM","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"851,176","lq":"0","p_rate":6,"high":"0.001354","low":"0.001197","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.2714","vol_a":"98062.937159269","vol_b":"28,269.85","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"185,457","lq":"0","p_rate":4,"high":"0.3308","low":"0.2598","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26300","vol_a":"107066.64214354","vol_b":"28,248.01","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"657,500,000","lq":"0","p_rate":5,"high":"0.26717","low":"0.26","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0946","vol_a":"289703.62469448","vol_b":"28,188.48","curr_a":"BLES","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1","low":"0.0937","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.15454","vol_a":"176246.48235845","vol_b":"28,140.39","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"8,190,620","lq":"0","p_rate":5,"high":"0.1669","low":"0.15454","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016085","vol_a":"1699045.2568373","vol_b":"27,795.34","curr_a":"IDV","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"3,381,424","lq":"0","p_rate":6,"high":"0.017999","low":"0.015234","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12322","vol_a":"221443.96812177","vol_b":"27,477.80","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"36,966,000","lq":"0","p_rate":5,"high":"0.12667","low":"0.12158","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.448","vol_a":"18601.350188445","vol_b":"27,378.80","curr_a":"BCUG","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"910,369","lq":"0","p_rate":3,"high":"1.574","low":"1.41","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"21966.40","vol_a":"1.1906","vol_b":"27,364.02","curr_a":"YFI","curr_b":"USD","rate_percent":"-8.51","trend":"down","marketcap":"804,782,997","lq":"0","p_rate":2,"high":"24563.09","low":"21675.57","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8320","vol_a":"14752.090073755","vol_b":"27,358.10","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.96","low":"1.8054","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.418","vol_a":"4265.78375077","vol_b":"27,325.51","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"5,119,146","lq":"0","p_rate":3,"high":"6.702","low":"6.148","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"428.87","vol_a":"63.15102702","vol_b":"27,298.15","curr_a":"GNO","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"645,272,227","lq":"0","p_rate":2,"high":"449.51","low":"423.24","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002661","vol_a":"100580288.40498","vol_b":"27,155.79","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000286","low":"0.000258","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004007","vol_a":"65394938.742734","vol_b":"27,096.98","curr_a":"BXC","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"575,005","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0003966","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.44","vol_a":"422.351378315","vol_b":"27,068.51","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"78.42","low":"58.6","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.09955","vol_a":"272294.61538972","vol_b":"27,041.20","curr_a":"MOT","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1029","low":"0.0962","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002465","vol_a":"9947994.2324671","vol_b":"27,030.55","curr_a":"OPA","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00332","low":"0.002391","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8426","vol_a":"9330.85614088","vol_b":"26,903.12","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.7186","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.53","vol_a":"344.551016205","vol_b":"26,877.76","curr_a":"BANK","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.24","low":"74.49","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000996","vol_a":"2636894152.0984","vol_b":"26,823.29","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"5,773,124","lq":"0","p_rate":8,"high":"0.00001035","low":"0.00000993","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0189658","vol_a":"1388219.1022586","vol_b":"26,736.76","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0202291","low":"0.0178727","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05026","vol_a":"520394.99777917","vol_b":"26,664.41","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.04917","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.909","vol_a":"13788.68602943","vol_b":"26,557.86","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.98","low":"1.876","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004147","vol_a":"6398090.9219517","vol_b":"26,535.06","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"4,066,134","lq":"0","p_rate":6,"high":"0.004202","low":"0.003989","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.154578","vol_a":"162505.58595777","vol_b":"26,530.21","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"1,931,201","lq":"0","p_rate":6,"high":"0.174799","low":"0.150088","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7604","vol_a":"34422.700966","vol_b":"26,401.51","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"13,324,489","lq":"0","p_rate":4,"high":"0.7875","low":"0.7571","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9894","vol_a":"25561.86672592","vol_b":"26,371.34","curr_a":"FX","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"408,050,199","lq":"0","p_rate":4,"high":"1.0797","low":"0.9624","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2027","vol_a":"125467.61256628","vol_b":"26,293.63","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.2013","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"219.48","vol_a":"116.8193","vol_b":"26,286.74","curr_a":"COMP","curr_b":"USD","rate_percent":"-2.63","trend":"down","marketcap":"1,321,027,075","lq":"0","p_rate":2,"high":"230.48","low":"216.54","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0774","vol_a":"316853.85385868","vol_b":"26,094.92","curr_a":"LEV","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0759","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.491","vol_a":"52384.276088265","vol_b":"25,947.98","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.512","low":"0.476","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"90.93","vol_a":"285.782730285","vol_b":"25,688.83","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"42,768,028","lq":"0","p_rate":2,"high":"92.12","low":"88.04","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0155","vol_a":"1618310.1754801","vol_b":"25,654.46","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0164","low":"0.0151","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"69.09","vol_a":"348.3008257","vol_b":"25,639.63","curr_a":"KTON","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"3,508,528","lq":"0","p_rate":2,"high":"77.14","low":"67.51","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.55","vol_a":"882.26304245","vol_b":"25,544.84","curr_a":"88MPH","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"10,787,911","lq":"0","p_rate":2,"high":"33.64","low":"27.29","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2390","vol_a":"105969.45114698","vol_b":"25,403.04","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2444","low":"0.2364","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02749","vol_a":"884520.7730994","vol_b":"25,286.71","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"2,014,055","lq":"0","p_rate":5,"high":"0.03142","low":"0.02748","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05312","vol_a":"470176.22114109","vol_b":"25,257.26","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"5,800,723","lq":"0","p_rate":5,"high":"0.0553","low":"0.0522","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010092","vol_a":"2447055.3585635","vol_b":"25,122.42","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"20,184","lq":"0","p_rate":6,"high":"0.010674","low":"0.010076","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5049","vol_a":"16328.5504046","vol_b":"24,929.95","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"376,225,000","lq":"0","p_rate":4,"high":"1.5677","low":"1.5019","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03155","vol_a":"785937.92103967","vol_b":"24,858.08","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"85,500","lq":"0","p_rate":5,"high":"0.03247","low":"0.03111","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004538","vol_a":"54916951.391035","vol_b":"24,832.40","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000463","low":"0.0004417","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1795","vol_a":"132363.53632159","vol_b":"24,810.29","curr_a":"FXF","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"12,889,553","lq":"0","p_rate":4,"high":"0.1983","low":"0.1755","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.405","vol_a":"903.6298","vol_b":"24,797.66","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.8","low":"26.907","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.876","vol_a":"3516.791","vol_b":"24,792.45","curr_a":"OMG","curr_b":"USD","rate_percent":"4.35","trend":"up","marketcap":"964,327,358","lq":"0","p_rate":3,"high":"7.337","low":"6.53","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01088","vol_a":"2230587.6644369","vol_b":"24,528.40","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"10,236,333","lq":"0","p_rate":5,"high":"0.01166","low":"0.01034","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006193","vol_a":"3950621.938365","vol_b":"24,512.87","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006262","low":"0.006098","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.202","vol_a":"118596.06747135","vol_b":"24,504.81","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.215","low":"0.197","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"10.971","vol_a":"2204.155","vol_b":"24,469.75","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.70","trend":"down","marketcap":"242,215,818","lq":"0","p_rate":3,"high":"11.683","low":"10.785","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8891","vol_a":"28210.49862203","vol_b":"24,459.64","curr_a":"LIQ","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9074","low":"0.8003","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.010709","vol_a":"2060065.5133241","vol_b":"24,379.57","curr_a":"MNY","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.010589","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.596","vol_a":"6609.236","vol_b":"24,307.08","curr_a":"CEL","curr_b":"USD","rate_percent":"-3.28","trend":"down","marketcap":"1,378,370,411","lq":"0","p_rate":3,"high":"3.759","low":"3.582","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1678","vol_a":"140617.46063463","vol_b":"24,181.90","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1903","low":"0.1587","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005896","vol_a":"4118917.3033027","vol_b":"23,905.04","curr_a":"PING","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00593","low":"0.005571","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023069","vol_a":"10152114.093696","vol_b":"23,869.98","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002523","low":"0.002228","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03396","vol_a":"698580.13999984","vol_b":"23,850.27","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"81,036,488","lq":"0","p_rate":5,"high":"0.03493","low":"0.033","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0348","vol_a":"667614.80274871","vol_b":"23,743.28","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"882,242","lq":"0","p_rate":4,"high":"0.0383","low":"0.0338","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9875.11","vol_a":"2.345652","vol_b":"23,625.84","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"98,751,100","lq":"0","p_rate":2,"high":"10273.15","low":"9866.38","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.11886","vol_a":"192057.48209602","vol_b":"23,530.56","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12854","low":"0.11524","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1357","vol_a":"171590.47944401","vol_b":"23,461.77","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1425","low":"0.1316","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06595","vol_a":"334542.45863439","vol_b":"23,260.80","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07428","low":"0.06358","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0457","vol_a":"502401.63468518","vol_b":"23,040.19","curr_a":"FIRE","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"171,375","lq":"0","p_rate":4,"high":"0.0473","low":"0.0438","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02076","vol_a":"1100193.8937412","vol_b":"22,860.81","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,473,960","lq":"0","p_rate":5,"high":"0.02116","low":"0.02025","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01316","vol_a":"1702440.4743145","vol_b":"22,779.77","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"6,701,537","lq":"0","p_rate":5,"high":"0.01354","low":"0.01307","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01826","vol_a":"1214755.7603311","vol_b":"22,596.73","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02047","low":"0.01747","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2252","vol_a":"98473.35778714","vol_b":"22,588.94","curr_a":"NUX","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"2,134,011","lq":"0","p_rate":4,"high":"0.2327","low":"0.2242","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04099","vol_a":"524636.90930029","vol_b":"22,555.81","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.03925","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"45.2713","vol_a":"484.333769775","vol_b":"22,551.45","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"792,878,108","lq":"0","p_rate":4,"high":"48.2734","low":"44.9136","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12641","vol_a":"178763.27566374","vol_b":"22,485.93","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12641","low":"0.12505","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002540","vol_a":"88934644.727328","vol_b":"22,477.02","curr_a":"RATING","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"543,669","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002366","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14451","vol_a":"157319.85264814","vol_b":"22,325.77","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14927","low":"0.13735","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1681","vol_a":"115574.0933351","vol_b":"22,206.73","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-17.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2042","low":"0.1671","rate_percent_utc0":"-17.59","rate_percent_utc8":"-17.59","rate_percent_str":"-17.59%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006250","vol_a":"3497948.8074354","vol_b":"22,173.11","curr_a":"RED","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"812,500","lq":"0","p_rate":6,"high":"0.007498","low":"0.0059","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5854","vol_a":"13826.477207485","vol_b":"21,866.93","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"158,614,592","lq":"0","p_rate":4,"high":"1.6102","low":"1.5372","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1972","vol_a":"106125.07988473","vol_b":"21,823.92","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2145","low":"0.1959","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1283.35","vol_a":"16.70968696","vol_b":"21,779.71","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1354.37","low":"1278.73","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02195","vol_a":"966380.37516491","vol_b":"21,763.04","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02365","low":"0.02177","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.077","vol_a":"1786.8313451949","vol_b":"21,656.93","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.347","low":"11.929","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021068","vol_a":"1010135.7392284","vol_b":"21,562.14","curr_a":"VDR","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02205","low":"0.020999","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03730","vol_a":"544307.96866026","vol_b":"21,456.78","curr_a":"XIL","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03602","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00494","vol_a":"4254276.7322542","vol_b":"21,269.33","curr_a":"NOA","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00512","low":"0.00481","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2411","vol_a":"87872.59040521","vol_b":"21,216.61","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"4,098,700","lq":"0","p_rate":4,"high":"0.2604","low":"0.2215","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1740","vol_a":"117793.26907776","vol_b":"21,205.50","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1871","low":"0.1701","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6959","vol_a":"29694.207","vol_b":"21,065.98","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.37","trend":"down","marketcap":"3,281,680,126","lq":"0","p_rate":4,"high":"0.7329","low":"0.6781","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03892","vol_a":"536721.47397194","vol_b":"20,945.61","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04059","low":"0.0382","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5195","vol_a":"39299.42484023","vol_b":"20,776.96","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"25,144,310","lq":"0","p_rate":4,"high":"0.5516","low":"0.5108","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"841.90","vol_a":"23.9407530082","vol_b":"20,747.81","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"24,533,370","lq":"0","p_rate":2,"high":"900.59","low":"835.5","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.490","vol_a":"1195.5512","vol_b":"20,725.32","curr_a":"UNI","curr_b":"USD","rate_percent":"1.49","trend":"up","marketcap":"10,981,225,541","lq":"0","p_rate":3,"high":"17.668","low":"16.964","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.30819","vol_a":"61069.52486968","vol_b":"20,609.21","curr_a":"ENV","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38647","low":"0.30785","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08153","vol_a":"244349.96563688","vol_b":"20,561.93","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"19,438,541","lq":"0","p_rate":5,"high":"0.09081","low":"0.08018","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"25.65","vol_a":"782.47172174","vol_b":"20,529.43","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"26,619,383","lq":"0","p_rate":2,"high":"26.88","low":"25.56","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"193.17","vol_a":"101.87789151","vol_b":"20,481.50","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"209.69","low":"192.83","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"42.64","vol_a":"469.6362","vol_b":"20,370.23","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.33","trend":"down","marketcap":"5,958,480,511","lq":"0","p_rate":2,"high":"44.67","low":"42.31","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0680","vol_a":"19037.77502042","vol_b":"20,267.65","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0802","low":"1.05","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00752","vol_a":"2639746.3940226","vol_b":"20,154.63","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.0075","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.080614","vol_a":"235790.34171551","vol_b":"19,984.74","curr_a":"KWS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089677","low":"0.08","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0016995","vol_a":"11775865.792383","vol_b":"19,508.29","curr_a":"OPEN","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"1,221,856","lq":"0","p_rate":7,"high":"0.0017957","low":"0.00157","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09350","vol_a":"189177.21110495","vol_b":"19,486.46","curr_a":"VSO","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"4,284,567","lq":"0","p_rate":5,"high":"0.11218","low":"0.09064","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.459","vol_a":"2232.854038235","vol_b":"19,326.88","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"8,063,000","lq":"0","p_rate":3,"high":"9.901","low":"8.049","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006637","vol_a":"2830001.2268505","vol_b":"19,095.18","curr_a":"QBT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"433,737","lq":"0","p_rate":6,"high":"0.006899","low":"0.00663","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0338","vol_a":"500349.16095421","vol_b":"18,915.90","curr_a":"A5T","curr_b":"USDT","rate_percent":"-15.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0405","low":"0.0307","rate_percent_utc0":"-15.50","rate_percent_utc8":"-15.50","rate_percent_str":"-15.50%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.28","vol_a":"1064.076536675","vol_b":"18,853.60","curr_a":"MUSE","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"9,296,367","lq":"0","p_rate":2,"high":"20.61","low":"16","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.28","vol_a":"2489.160733795","vol_b":"18,608.42","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.4","low":"7.04","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01652","vol_a":"1095691.4371333","vol_b":"18,396.52","curr_a":"BONDED","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"6,346,148","lq":"0","p_rate":5,"high":"0.01788","low":"0.01598","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014168","vol_a":"1312049.0623977","vol_b":"18,287.90","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014237","low":"0.013632","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.642","vol_a":"10910.67146977","vol_b":"18,210.53","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"6,832,697","lq":"0","p_rate":3,"high":"1.772","low":"1.623","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08561","vol_a":"211481.90777024","vol_b":"18,185.70","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"659,197","lq":"0","p_rate":5,"high":"0.08813","low":"0.08196","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001163","vol_a":"150185474.96455","vol_b":"18,168.20","curr_a":"RVC","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001299","low":"0.0001094","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05690","vol_a":"303784.47499197","vol_b":"18,074.76","curr_a":"OPS","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0651","low":"0.05433","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.540","vol_a":"7003.25112247","vol_b":"18,040.15","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"19,617,309","lq":"0","p_rate":3,"high":"2.637","low":"2.448","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.759","vol_a":"3037.87263564","vol_b":"17,913.07","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"61,150,738","lq":"0","p_rate":3,"high":"6.104","low":"5.718","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10082","vol_a":"188487.27467257","vol_b":"17,883.63","curr_a":"FOREX","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10588","low":"0.08477","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50405.68","vol_a":"0.348458775","vol_b":"17,731.66","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"12,554,945,963","lq":"0","p_rate":2,"high":"51924.82","low":"50084.87","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03155","vol_a":"532145.32178862","vol_b":"17,424.32","curr_a":"LRN","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"3,584,172","lq":"0","p_rate":5,"high":"0.03382","low":"0.03116","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03631","vol_a":"455092.71838921","vol_b":"17,304.56","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"2,199,672","lq":"0","p_rate":5,"high":"0.041","low":"0.03486","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31834","vol_a":"53583.326","vol_b":"17,280.11","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.35","trend":"down","marketcap":"1,893,685,083","lq":"0","p_rate":5,"high":"0.34043","low":"0.3121","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5180","vol_a":"33113.08423459","vol_b":"17,121.30","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"4,867,300","lq":"0","p_rate":4,"high":"0.5264","low":"0.5015","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1343","vol_a":"126026.42792651","vol_b":"17,108.63","curr_a":"SFG","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"1,407,662","lq":"0","p_rate":4,"high":"0.1393","low":"0.1291","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04747","vol_a":"354835.87785563","vol_b":"17,045.08","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"33,884,178","lq":"0","p_rate":5,"high":"0.04874","low":"0.04662","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14137","vol_a":"118774.88952336","vol_b":"17,032.70","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15088","low":"0.13638","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02942","vol_a":"575402.80661142","vol_b":"16,643.92","curr_a":"TON","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"1,318,830","lq":"0","p_rate":5,"high":"0.02998","low":"0.02727","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010521","vol_a":"1552021.150617","vol_b":"16,592.47","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011729","low":"0.010244","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003755","vol_a":"4306222.4688225","vol_b":"16,404.78","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,652,414","lq":"0","p_rate":6,"high":"0.003966","low":"0.00373","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011868","vol_a":"13739903.375936","vol_b":"16,116.28","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"628,520","lq":"0","p_rate":7,"high":"0.0012151","low":"0.0010824","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01467","vol_a":"1090429.3279548","vol_b":"15,915.47","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"1,065,263","lq":"0","p_rate":5,"high":"0.01499","low":"0.01426","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02633","vol_a":"586711.88835817","vol_b":"15,693.08","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"5,012,358","lq":"0","p_rate":5,"high":"0.02723","low":"0.02625","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4807","vol_a":"32912.235380075","vol_b":"15,678.16","curr_a":"KEX","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"6,024,172","lq":"0","p_rate":4,"high":"0.49","low":"0.4497","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4281.62","vol_a":"3.64287634","vol_b":"15,644.08","curr_a":"STETH","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4383.08","low":"4215.31","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02575","vol_a":"602088.01435431","vol_b":"15,456.51","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0263","low":"0.02421","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.5941","vol_a":"1779.4903","vol_b":"15,443.01","curr_a":"HT","curr_b":"USD","rate_percent":"-2.49","trend":"down","marketcap":"1,495,373,400","lq":"0","p_rate":4,"high":"8.8476","low":"8.577","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03542","vol_a":"414449.47374","vol_b":"15,369.90","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03834","low":"0.0351","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09154","vol_a":"166432.73516452","vol_b":"15,273.40","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"56,381,158","lq":"0","p_rate":5,"high":"0.09476","low":"0.08927","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22056","vol_a":"66089.034410625","vol_b":"15,222.61","curr_a":"BFC","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"186,248,514","lq":"0","p_rate":5,"high":"0.24514","low":"0.21934","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015281","vol_a":"10094699.943278","vol_b":"15,180.81","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"29,193,819","lq":"0","p_rate":7,"high":"0.0015393","low":"0.0014436","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1832","vol_a":"79155.522165375","vol_b":"14,859.92","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1953","low":"0.1808","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3953","vol_a":"37284.287050605","vol_b":"14,843.53","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3945","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0720","vol_a":"13750.74545391","vol_b":"14,822.95","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"2,144,000","lq":"0","p_rate":4,"high":"1.1105","low":"1.0399","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06032","vol_a":"242153.46144764","vol_b":"14,652.88","curr_a":"MED","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"178,932,289","lq":"0","p_rate":5,"high":"0.06236","low":"0.0589","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01902","vol_a":"756964.64900337","vol_b":"14,583.76","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"13,884,410","lq":"0","p_rate":5,"high":"0.02016","low":"0.0186","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9126","vol_a":"15606.7021","vol_b":"14,358.69","curr_a":"ZRX","curr_b":"USD","rate_percent":"4.04","trend":"up","marketcap":"771,599,699","lq":"0","p_rate":4,"high":"0.956","low":"0.8669","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43295","vol_a":"33258.76660824","vol_b":"14,332.59","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"15,730,928","lq":"0","p_rate":5,"high":"0.44005","low":"0.41982","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012799","vol_a":"1123891.291878","vol_b":"14,323.77","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"10,580,587","lq":"0","p_rate":6,"high":"0.013248","low":"0.012279","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.3089","vol_a":"6309.32463653","vol_b":"14,321.45","curr_a":"RIN","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4049","low":"2.1455","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1562","vol_a":"11899.784","vol_b":"14,092.77","curr_a":"EDEN","curr_b":"USD","rate_percent":"-1.96","trend":"down","marketcap":"89,671,322","lq":"0","p_rate":4,"high":"1.2608","low":"1.1363","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2335","vol_a":"59826.85223457","vol_b":"13,776.42","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"3,696,305","lq":"0","p_rate":4,"high":"0.241","low":"0.2218","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"415.12","vol_a":"31.340443945","vol_b":"13,745.20","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"1,654,668","lq":"0","p_rate":2,"high":"469.82","low":"412.55","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2133","vol_a":"63484.61441595","vol_b":"13,662.20","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2206","low":"0.2102","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1610","vol_a":"77261.64650624","vol_b":"13,210.84","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"1,893,763","lq":"0","p_rate":4,"high":"0.1838","low":"0.1579","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"4.7980","vol_a":"2588.43835555","vol_b":"13,139.95","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2671","low":"4.798","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06925","vol_a":"189161.18584797","vol_b":"13,087.99","curr_a":"RAM","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07592","low":"0.06311","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3086","vol_a":"41528.06726684","vol_b":"12,948.82","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3292","low":"0.3016","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.366","vol_a":"5334.02803503","vol_b":"12,901.68","curr_a":"BAS","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"140,815","lq":"0","p_rate":3,"high":"2.492","low":"2.339","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.756","vol_a":"3383.40753249","vol_b":"12,871.51","curr_a":"BOX","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.917","low":"3.736","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.663","vol_a":"2736.379271955","vol_b":"12,633.71","curr_a":"FST","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.72","low":"4.484","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06990","vol_a":"178287.7114758","vol_b":"12,582.31","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07196","low":"0.06966","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01871","vol_a":"650437.48235841","vol_b":"12,498.91","curr_a":"ESD","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"8,288,789","lq":"0","p_rate":5,"high":"0.02","low":"0.01826","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01487","vol_a":"812061.27394274","vol_b":"12,300.05","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"843,425","lq":"0","p_rate":5,"high":"0.01555","low":"0.0147","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00736","vol_a":"1535146.0439325","vol_b":"11,993.75","curr_a":"DSD","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00837","low":"0.00733","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.03910","vol_a":"290351.09954932","vol_b":"11,931.20","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.03894","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04856","vol_a":"239316.88378001","vol_b":"11,889.54","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"13,940,140","lq":"0","p_rate":5,"high":"0.05062","low":"0.04856","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18085","vol_a":"63032.7927666","vol_b":"11,741.51","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.203","low":"0.17634","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.77","vol_a":"285.14231788","vol_b":"11,658.32","curr_a":"KIF","curr_b":"USDT","rate_percent":"16.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.66","low":"36.31","rate_percent_utc0":"16.69","rate_percent_utc8":"16.69","rate_percent_str":"16.69%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2181","vol_a":"52579.25533916","vol_b":"11,543.31","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"147,812,188","lq":"0","p_rate":4,"high":"0.2271","low":"0.213","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9323","vol_a":"3941.33388467","vol_b":"11,536.91","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"16,494,188","lq":"0","p_rate":4,"high":"2.9447","low":"2.9161","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0026265","vol_a":"4361705.0602893","vol_b":"11,497.60","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0024583","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.868","vol_a":"2809.241551315","vol_b":"11,252.96","curr_a":"AQT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"61,981,478","lq":"0","p_rate":3,"high":"4.201","low":"3.808","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01020","vol_a":"1086529.9100527","vol_b":"11,222.29","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"714,000","lq":"0","p_rate":5,"high":"0.01095","low":"0.01007","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2182","vol_a":"50250.92337697","vol_b":"11,158.75","curr_a":"OAX","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"5,457,018","lq":"0","p_rate":4,"high":"0.23","low":"0.2174","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4915","vol_a":"22203.69839146","vol_b":"11,022.23","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"165,464,625","lq":"0","p_rate":4,"high":"0.5051","low":"0.4862","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03372","vol_a":"320015.66483548","vol_b":"10,965.39","curr_a":"FAR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03213","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.347","vol_a":"3233.78049592","vol_b":"10,792.24","curr_a":"HGET","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"5,862,096","lq":"0","p_rate":3,"high":"3.433","low":"3.133","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6168","vol_a":"16898.28","vol_b":"10,666.89","curr_a":"REN","curr_b":"USD","rate_percent":"-2.85","trend":"down","marketcap":"615,420,867","lq":"0","p_rate":4,"high":"0.6522","low":"0.6064","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02584","vol_a":"410042.18511552","vol_b":"10,499.70","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"527,014","lq":"0","p_rate":5,"high":"0.02642","low":"0.0248","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012242","vol_a":"841317.11984465","vol_b":"10,396.13","curr_a":"DPY","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"636,584","lq":"0","p_rate":6,"high":"0.012939","low":"0.011898","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32197","vol_a":"30851.48311862","vol_b":"10,223.29","curr_a":"FODL","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"64,394,000","lq":"0","p_rate":5,"high":"0.34565","low":"0.31738","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"38638.11","vol_a":"0.245492875","vol_b":"9,971.56","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"19,468,198","lq":"0","p_rate":2,"high":"42609.48","low":"38456.03","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00779","vol_a":"1218437.50763599","vol_b":"9,833.33","curr_a":"L3P","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00839","low":"0.00776","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02687","vol_a":"360578.197229395","vol_b":"9,755.54","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02841","low":"0.026","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"111.13","vol_a":"85.435518","vol_b":"9,741.31","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.68","low":"109.46","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005951","vol_a":"15836843.428268485","vol_b":"9,403.93","curr_a":"IHT","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"585,615","lq":"0","p_rate":7,"high":"0.0006168","low":"0.0005602","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0473","vol_a":"8194.483945058","vol_b":"9,149.26","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"3,007,013","lq":"0","p_rate":4,"high":"1.1846","low":"1.0473","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.1234","vol_a":"2122.75183923","vol_b":"9,040.60","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"5,496,826","lq":"0","p_rate":4,"high":"4.7499","low":"3.9393","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26861","vol_a":"33420.14173376","vol_b":"8,967.76","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27372","low":"0.2677","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.401","vol_a":"6317.607457505","vol_b":"8,936.38","curr_a":"KALM","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"4,283,083","lq":"0","p_rate":3,"high":"1.48","low":"1.353","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0238","vol_a":"4353.53631","vol_b":"8,871.85","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"8,374,898","lq":"0","p_rate":4,"high":"2.0723","low":"1.9892","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.61","vol_a":"388.87980839","vol_b":"8,789.20","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"938,315","lq":"0","p_rate":2,"high":"22.7","low":"22.41","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004430","vol_a":"1936464.11223591","vol_b":"8,538.77","curr_a":"COFI","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"869,891","lq":"0","p_rate":6,"high":"0.004666","low":"0.004233","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"8559.42189968","vol_b":"8,533.78","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9972","low":"0.9967","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02236","vol_a":"333312.35","vol_b":"7,861.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"-4.93","trend":"down","marketcap":"54,233,709","lq":"0","p_rate":5,"high":"0.02416","low":"0.02215","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.680","vol_a":"870.778","vol_b":"7,704.14","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.59","trend":"down","marketcap":"97,856,836","lq":"0","p_rate":3,"high":"9.074","low":"8.6","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.3697","vol_a":"3055.35231942","vol_b":"7,372.22","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5282","low":"2.3199","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.466","vol_a":"15464.84952","vol_b":"7,198.11","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.467","low":"0.461","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9967","vol_a":"7207.1633","vol_b":"7,174.28","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"22,436,368","lq":"0","p_rate":4,"high":"1.0017","low":"0.991","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028054","vol_a":"234215.10197567","vol_b":"6,576.48","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028257","low":"0.027942","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02605","vol_a":"250001.996710265","vol_b":"6,571.13","curr_a":"CS","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"4,844,937","lq":"0","p_rate":5,"high":"0.028","low":"0.02573","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7463.49","vol_a":"0.86626378","vol_b":"6,519.13","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"114,887,457,004","lq":"0","p_rate":2,"high":"7894.7","low":"7387.97","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.989","vol_a":"2142.85935872","vol_b":"6,331.54","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"33,110,531","lq":"0","p_rate":3,"high":"3.002","low":"2.924","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007990","vol_a":"7024787.160183495","vol_b":"5,696.49","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"138,035,540","lq":"0","p_rate":7,"high":"0.0008647","low":"0.0007665","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.34325","vol_a":"15551.84470952","vol_b":"5,506.00","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36113","low":"0.337","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03632","vol_a":"151176.67358448","vol_b":"5,488.30","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"12,632,677","lq":"0","p_rate":5,"high":"0.03902","low":"0.03481","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9841","vol_a":"5128.27371188","vol_b":"5,068.93","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"2,391,972,927","lq":"0","p_rate":4,"high":"0.9973","low":"0.9816","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5191","vol_a":"3210.57667727","vol_b":"5,002.91","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5893","low":"1.5191","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.145","vol_a":"561.12769092","vol_b":"3,954.81","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"12,830,804","lq":"0","p_rate":3,"high":"7.268","low":"6.755","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004634","vol_a":"78952920.32255072","vol_b":"3,871.21","curr_a":"BKC","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"112,606","lq":"0","p_rate":8,"high":"0.00005138","low":"0.00004587","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00823","vol_a":"416107.88539742","vol_b":"3,467.91","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"1,717,601","lq":"0","p_rate":5,"high":"0.0087","low":"0.00818","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51548.60","vol_a":"0.024","vol_b":"1,284.01","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"40,717,724","lq":"0","p_rate":2,"high":"56428.76","low":"51548.6","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...